조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.27 | +0.4200 | +1.28% | 33.24 | 33.33 | 32.94 | 386,640 |
| 2026-06-17 | 32.85 | -0.4500 | -1.35% | 33.33 | 33.33 | 32.78 | 684,262 |
| 2026-06-16 | 33.30 | -0.2100 | -0.63% | 33.44 | 33.47 | 33.29 | 192,418 |
| 2026-06-15 | 33.51 | +0.7200 | +2.20% | 33.24 | 33.56 | 33.24 | 689,091 |
| 2026-06-12 | 32.79 | -0.0400 | -0.12% | 32.93 | 32.98 | 32.60 | 335,331 |
| 2026-06-11 | 32.83 | +0.4600 | +1.42% | 32.47 | 32.90 | 32.17 | 480,778 |
| 2026-06-10 | 32.37 | -0.5800 | -1.76% | 32.74 | 32.92 | 32.37 | 241,138 |
| 2026-06-09 | 32.95 | -0.3000 | -0.90% | 33.43 | 33.50 | 32.31 | 416,773 |
| 2026-06-08 | 33.25 | +0.1400 | +0.42% | 33.43 | 33.54 | 33.16 | 334,070 |
| 2026-06-05 | 33.11 | -0.9900 | -2.90% | 33.92 | 33.95 | 33.04 | 434,581 |
| 2026-06-04 | 34.10 | +0.1100 | +0.32% | 33.82 | 34.20 | 33.77 | 162,906 |
| 2026-06-03 | 33.99 | -0.3000 | -0.87% | 34.27 | 34.33 | 33.94 | 266,187 |
| 2026-06-02 | 34.29 | -0.0800 | -0.23% | 34.37 | 34.47 | 34.18 | 193,982 |
| 2026-06-01 | 34.37 | +0.1400 | +0.41% | 34.30 | 34.46 | 34.23 | 297,352 |
| 2026-05-29 | 34.23 | -0.0700 | -0.20% | 34.30 | 34.43 | 34.19 | 281,909 |
| 2026-05-28 | 34.30 | +0.2000 | +0.59% | 34.08 | 34.32 | 34.06 | 216,349 |
| 2026-05-27 | 34.10 | +0.1000 | +0.29% | 34.05 | 34.13 | 33.95 | 443,062 |
| 2026-05-26 | 34.00 | +0.2400 | +0.71% | 33.96 | 34.12 | 33.89 | 569,369 |
| 2026-05-22 | 33.76 | -0.0700 | -0.21% | 33.93 | 34.03 | 33.75 | 392,382 |
| 2026-05-21 | 33.83 | -0.0400 | -0.12% | 33.76 | 33.97 | 33.60 | 253,371 |