조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.55 | +0.0500 | +0.14% | 35.39 | 35.62 | 35.39 | 461,459 |
| 2026-10-12 | 35.50 | 0.00 | 0.00% | 35.50 | 35.60 | 35.43 | 273,390 |
| 2026-10-09 | 35.50 | +0.1400 | +0.40% | 35.48 | 35.56 | 35.40 | 494,903 |
| 2026-10-08 | 35.36 | -0.4200 | -1.17% | 35.67 | 35.67 | 35.22 | 725,085 |
| 2026-10-07 | 35.78 | +0.1200 | +0.34% | 35.60 | 35.80 | 35.49 | 1,147,191 |
| 2026-10-06 | 35.66 | +0.1500 | +0.42% | 35.73 | 35.85 | 35.60 | 627,317 |
| 2026-10-05 | 35.51 | +0.3000 | +0.85% | 35.22 | 35.62 | 35.22 | 509,978 |
| 2026-10-02 | 35.21 | +0.3200 | +0.92% | 35.31 | 35.46 | 35.12 | 860,024 |
| 2026-10-01 | 34.89 | -0.0100 | -0.03% | 34.97 | 35.03 | 34.65 | 1,484,662 |
| 2026-09-30 | 34.90 | +0.0700 | +0.20% | 34.98 | 35.23 | 34.88 | 643,352 |
| 2026-09-29 | 34.83 | -0.1800 | -0.51% | 35.11 | 35.11 | 34.80 | 585,721 |
| 2026-09-28 | 35.01 | -0.3300 | -0.93% | 35.28 | 35.29 | 34.95 | 283,743 |
| 2026-09-25 | 35.34 | +0.1700 | +0.48% | 35.25 | 35.36 | 35.07 | 544,600 |
| 2026-09-24 | 35.17 | +0.1500 | +0.43% | 34.81 | 35.20 | 34.78 | 692,287 |
| 2026-09-23 | 35.02 | -0.3200 | -0.91% | 35.38 | 35.38 | 34.93 | 389,186 |
| 2026-09-22 | 35.34 | +0.0500 | +0.14% | 35.27 | 35.41 | 35.27 | 544,441 |
| 2026-09-21 | 35.29 | +0.8100 | +2.35% | 34.75 | 35.35 | 34.73 | 505,768 |
| 2026-09-18 | 34.48 | +0.1400 | +0.41% | 34.50 | 34.51 | 34.25 | 321,817 |
| 2026-09-17 | 34.34 | +0.5900 | +1.75% | 34.22 | 34.40 | 34.11 | 416,814 |
| 2026-09-16 | 33.75 | -0.0100 | -0.03% | 33.91 | 34.04 | 33.55 | 336,792 |
iShares Top 20 U.S. Stocks ETF 게시판 0
글쓰기