조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.85 | +0.3800 | +0.99% | 38.46 | 38.93 | 38.38 | 72,481 |
| 2026-05-19 | 38.47 | -0.8500 | -2.16% | 38.76 | 38.83 | 38.25 | 82,307 |
| 2026-05-18 | 39.32 | -0.0600 | -0.15% | 39.60 | 39.61 | 38.96 | 86,074 |
| 2026-05-15 | 39.38 | -0.5900 | -1.48% | 39.48 | 39.82 | 39.18 | 53,243 |
| 2026-05-14 | 39.97 | +0.5500 | +1.40% | 39.50 | 40.13 | 39.50 | 52,558 |
| 2026-05-13 | 39.42 | +0.6400 | +1.65% | 38.85 | 39.61 | 38.64 | 62,542 |
| 2026-05-12 | 38.78 | -0.3300 | -0.84% | 38.85 | 38.95 | 38.38 | 68,637 |
| 2026-05-11 | 39.11 | -0.1700 | -0.43% | 39.03 | 39.39 | 38.78 | 108,633 |
| 2026-05-08 | 39.28 | +0.4300 | +1.11% | 39.03 | 39.34 | 38.91 | 84,494 |
| 2026-05-07 | 38.85 | +0.2400 | +0.62% | 38.70 | 39.15 | 38.69 | 58,187 |
| 2026-05-06 | 38.61 | +0.6800 | +1.79% | 37.91 | 38.62 | 37.91 | 67,170 |
| 2026-05-05 | 37.93 | -0.1600 | -0.42% | 38.01 | 38.17 | 37.86 | 76,677 |
| 2026-05-04 | 38.09 | -0.1000 | -0.26% | 38.00 | 38.27 | 37.75 | 85,844 |
| 2026-05-01 | 38.19 | +0.3300 | +0.87% | 37.95 | 38.48 | 37.95 | 50,776 |
| 2026-04-30 | 37.86 | -0.1400 | -0.37% | 38.23 | 38.23 | 37.04 | 72,533 |
| 2026-04-29 | 38.00 | +0.0200 | +0.05% | 37.85 | 38.01 | 37.51 | 93,406 |
| 2026-04-28 | 37.98 | -0.5600 | -1.45% | 37.92 | 38.06 | 37.65 | 73,987 |
| 2026-04-27 | 38.54 | +0.1800 | +0.47% | 38.10 | 38.64 | 38.10 | 96,633 |
| 2026-04-24 | 38.36 | +0.6100 | +1.62% | 37.89 | 38.48 | 37.72 | 77,180 |
| 2026-04-23 | 37.75 | -0.4000 | -1.05% | 37.96 | 38.18 | 37.40 | 83,698 |