조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.43 | -0.0350 | -0.10% | 34.25 | 34.57 | 34.21 | 69,758 |
| 2026-10-12 | 34.47 | +0.0250 | +0.07% | 34.47 | 34.64 | 34.42 | 55,820 |
| 2026-10-09 | 34.44 | +0.2100 | +0.61% | 34.47 | 34.53 | 34.33 | 34,948 |
| 2026-10-08 | 34.23 | -0.5200 | -1.50% | 34.70 | 34.74 | 34.12 | 46,559 |
| 2026-10-07 | 34.75 | -0.0500 | -0.14% | 34.71 | 34.80 | 34.51 | 41,945 |
| 2026-10-06 | 34.80 | +0.0200 | +0.06% | 34.76 | 35.00 | 34.65 | 69,135 |
| 2026-10-05 | 34.78 | +0.5100 | +1.49% | 34.40 | 34.87 | 34.36 | 70,592 |
| 2026-10-02 | 34.27 | +0.6200 | +1.84% | 34.11 | 34.50 | 34.11 | 162,685 |
| 2026-10-01 | 33.65 | -0.0500 | -0.15% | 33.92 | 34.00 | 33.55 | 42,755 |
| 2026-09-30 | 33.70 | +0.0900 | +0.27% | 33.86 | 34.11 | 33.70 | 35,636 |
| 2026-09-29 | 33.61 | -0.4500 | -1.32% | 33.89 | 33.89 | 33.61 | 83,856 |
| 2026-09-28 | 34.06 | -0.4700 | -1.36% | 34.30 | 34.35 | 33.96 | 84,370 |
| 2026-09-25 | 34.53 | +0.3200 | +0.94% | 34.40 | 34.55 | 34.21 | 87,613 |
| 2026-09-24 | 34.21 | +0.0800 | +0.23% | 33.87 | 34.32 | 33.87 | 23,701 |
| 2026-09-23 | 34.13 | -0.5100 | -1.47% | 34.57 | 34.59 | 34.12 | 32,897 |
| 2026-09-22 | 34.64 | -0.2400 | -0.69% | 34.60 | 34.81 | 34.57 | 37,056 |
| 2026-09-21 | 34.88 | +1.11 | +3.29% | 33.98 | 34.93 | 33.98 | 78,278 |
| 2026-09-18 | 33.77 | +0.1700 | +0.51% | 33.79 | 33.85 | 33.53 | 38,828 |
| 2026-09-17 | 33.60 | +0.7000 | +2.13% | 33.61 | 33.69 | 33.33 | 26,529 |
| 2026-09-16 | 32.90 | -0.1000 | -0.30% | 33.05 | 33.31 | 32.75 | 42,321 |