조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.27 | +0.6200 | +1.79% | 35.02 | 35.35 | 34.66 | 65,482 |
| 2026-06-17 | 34.65 | -0.8399 | -2.37% | 35.38 | 35.44 | 34.50 | 98,153 |
| 2026-06-16 | 35.49 | -0.4201 | -1.17% | 35.54 | 35.65 | 35.41 | 68,003 |
| 2026-06-15 | 35.91 | +1.07 | +3.07% | 35.37 | 36.11 | 35.37 | 90,327 |
| 2026-06-12 | 34.84 | -0.0800 | -0.23% | 35.23 | 35.23 | 34.48 | 45,940 |
| 2026-06-11 | 34.92 | +0.3900 | +1.13% | 34.73 | 35.07 | 34.09 | 70,512 |
| 2026-06-10 | 34.53 | -0.9400 | -2.65% | 34.99 | 35.23 | 34.53 | 57,189 |
| 2026-06-09 | 35.47 | -0.8000 | -2.21% | 36.27 | 36.34 | 34.66 | 93,719 |
| 2026-06-08 | 36.27 | +0.0300 | +0.08% | 36.45 | 36.70 | 36.26 | 86,402 |
| 2026-06-05 | 36.24 | -1.62 | -4.28% | 37.79 | 37.79 | 36.13 | 80,131 |
| 2026-06-04 | 37.86 | -0.2400 | -0.63% | 37.50 | 37.89 | 37.41 | 90,521 |
| 2026-06-03 | 38.10 | -0.5900 | -1.52% | 38.69 | 38.69 | 37.95 | 68,119 |
| 2026-06-02 | 38.69 | -0.3700 | -0.95% | 38.74 | 38.95 | 38.44 | 60,189 |
| 2026-06-01 | 39.06 | +0.0100 | +0.03% | 39.20 | 39.22 | 38.94 | 105,182 |
| 2026-05-29 | 39.05 | +0.0200 | +0.05% | 38.84 | 39.20 | 38.80 | 64,514 |
| 2026-05-28 | 39.03 | +0.3300 | +0.85% | 38.70 | 39.03 | 38.50 | 58,050 |
| 2026-05-27 | 38.70 | -0.0100 | -0.03% | 38.50 | 38.70 | 38.40 | 65,813 |
| 2026-05-26 | 38.71 | +0.0900 | +0.23% | 38.80 | 38.97 | 38.55 | 77,657 |
| 2026-05-22 | 38.62 | -0.2100 | -0.54% | 39.07 | 39.07 | 38.60 | 69,499 |
| 2026-05-21 | 38.83 | -0.0200 | -0.05% | 38.70 | 39.02 | 38.46 | 47,722 |