조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.26 | +0.0500 | +0.96% | 5.28 | 5.47 | 5.17 | 50,566 |
| 2026-05-19 | 5.21 | -0.2900 | -5.27% | 5.43 | 5.73 | 5.16 | 84,184 |
| 2026-05-18 | 5.50 | +0.0100 | +0.18% | 5.46 | 5.87 | 5.45 | 69,816 |
| 2026-05-15 | 5.49 | +0.2200 | +4.17% | 5.14 | 5.79 | 5.11 | 116,464 |
| 2026-05-14 | 5.27 | +0.0700 | +1.35% | 5.25 | 5.50 | 5.05 | 377,965 |
| 2026-05-13 | 5.20 | -0.2000 | -3.70% | 5.39 | 5.54 | 5.11 | 55,102 |
| 2026-05-12 | 5.40 | +0.2000 | +3.85% | 5.20 | 5.60 | 5.11 | 62,787 |
| 2026-05-11 | 5.20 | -0.1700 | -3.17% | 5.38 | 5.38 | 4.98 | 165,622 |
| 2026-05-08 | 5.37 | -0.0800 | -1.47% | 5.38 | 5.51 | 5.11 | 66,814 |
| 2026-05-07 | 5.45 | -0.2200 | -3.88% | 5.56 | 5.82 | 5.40 | 201,049 |
| 2026-05-06 | 5.67 | -0.8200 | -12.63% | 6.30 | 6.37 | 5.65 | 285,446 |
| 2026-05-05 | 6.49 | +0.4800 | +7.99% | 6.10 | 7.00 | 6.10 | 196,511 |
| 2026-05-04 | 6.01 | -1.67 | -21.74% | 6.70 | 6.70 | 5.82 | 384,763 |
| 2026-05-01 | 7.68 | +0.2400 | +3.23% | 7.45 | 8.08 | 7.21 | 685,910 |
| 2026-04-30 | 7.44 | +0.2500 | +3.48% | 7.19 | 7.55 | 7.09 | 121,735 |
| 2026-04-29 | 7.19 | +0.0500 | +0.70% | 7.31 | 7.31 | 6.79 | 141,671 |
| 2026-04-28 | 7.14 | -0.3700 | -4.93% | 7.47 | 7.51 | 6.60 | 329,918 |
| 2026-04-27 | 7.51 | +0.6100 | +8.84% | 7.96 | 8.50 | 7.31 | 896,674 |
| 2026-04-24 | 6.90 | +0.2300 | +3.45% | 6.74 | 7.13 | 6.23 | 409,456 |
| 2026-04-23 | 6.67 | -0.0850 | -1.26% | 6.31 | 6.79 | 6.10 | 971,002 |