조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.18 | -0.0600 | -1.42% | 4.24 | 4.49 | 4.01 | 137,310 |
| 2026-10-12 | 4.24 | -0.1700 | -3.85% | 4.40 | 4.46 | 4.01 | 72,964 |
| 2026-10-09 | 4.41 | -1.07 | -19.53% | 5.25 | 5.50 | 4.05 | 242,571 |
| 2026-10-08 | 5.48 | +0.2700 | +5.18% | 5.18 | 5.56 | 5.08 | 85,494 |
| 2026-10-07 | 5.21 | +0.1400 | +2.76% | 5.13 | 5.29 | 5.01 | 63,668 |
| 2026-10-06 | 5.07 | -0.2000 | -3.80% | 5.30 | 5.43 | 5.06 | 51,652 |
| 2026-10-05 | 5.27 | -0.1100 | -2.04% | 5.41 | 5.79 | 5.27 | 35,235 |
| 2026-10-02 | 5.38 | +0.2100 | +4.06% | 5.45 | 6.05 | 5.32 | 47,350 |
| 2026-10-01 | 5.17 | -0.3400 | -6.17% | 5.58 | 5.69 | 5.16 | 30,915 |
| 2026-09-30 | 5.51 | +0.3600 | +6.99% | 5.12 | 5.97 | 5.12 | 101,598 |
| 2026-09-29 | 5.15 | -0.0900 | -1.72% | 5.24 | 5.43 | 5.13 | 44,363 |
| 2026-09-28 | 5.24 | -0.0400 | -0.76% | 5.20 | 5.30 | 5.15 | 16,504 |
| 2026-09-25 | 5.28 | -0.0600 | -1.12% | 5.35 | 5.36 | 5.16 | 23,446 |
| 2026-09-24 | 5.34 | -0.4000 | -6.97% | 5.74 | 5.75 | 5.34 | 29,036 |
| 2026-09-23 | 5.74 | 0.00 | 0.00% | 5.69 | 5.90 | 5.57 | 20,296 |
| 2026-09-22 | 5.74 | -0.1600 | -2.71% | 5.98 | 6.06 | 5.66 | 42,191 |
| 2026-09-21 | 5.90 | -0.0800 | -1.34% | 6.09 | 6.11 | 5.62 | 33,596 |
| 2026-09-18 | 5.98 | -0.2200 | -3.55% | 6.31 | 6.36 | 5.82 | 50,470 |
| 2026-09-17 | 6.20 | 0.00 | 0.00% | 6.18 | 6.33 | 6.10 | 15,421 |
| 2026-09-16 | 6.20 | -0.2200 | -3.43% | 6.32 | 6.36 | 5.90 | 34,339 |