조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | +0.0400 | +0.80% | 4.98 | 5.13 | 4.91 | 23,895 |
| 2026-06-17 | 4.98 | -0.0800 | -1.58% | 5.02 | 5.17 | 4.98 | 32,041 |
| 2026-06-16 | 5.06 | -0.1400 | -2.69% | 5.16 | 5.28 | 5.04 | 31,392 |
| 2026-06-15 | 5.20 | +0.0400 | +0.78% | 5.17 | 5.43 | 5.17 | 22,755 |
| 2026-06-12 | 5.16 | 0.00 | 0.00% | 5.12 | 5.37 | 5.10 | 60,413 |
| 2026-06-11 | 5.16 | +0.0600 | +1.18% | 5.11 | 5.29 | 5.10 | 52,378 |
| 2026-06-10 | 5.10 | +0.0700 | +1.39% | 5.05 | 5.19 | 5.04 | 30,201 |
| 2026-06-09 | 5.03 | -0.0800 | -1.57% | 5.18 | 5.25 | 4.86 | 53,237 |
| 2026-06-08 | 5.11 | +0.0900 | +1.79% | 5.17 | 5.34 | 5.05 | 85,961 |
| 2026-06-05 | 5.02 | -0.1800 | -3.46% | 5.09 | 5.16 | 5.00 | 53,527 |
| 2026-06-04 | 5.20 | +0.1100 | +2.16% | 5.19 | 5.25 | 5.06 | 137,218 |
| 2026-06-03 | 5.09 | +0.0200 | +0.39% | 5.05 | 5.23 | 5.01 | 58,521 |
| 2026-06-02 | 5.07 | -0.0100 | -0.20% | 5.05 | 5.14 | 5.00 | 27,525 |
| 2026-06-01 | 5.08 | +0.0700 | +1.40% | 5.05 | 5.26 | 4.99 | 57,905 |
| 2026-05-29 | 5.01 | -0.0700 | -1.38% | 5.05 | 5.09 | 4.94 | 39,976 |
| 2026-05-28 | 5.08 | -0.0900 | -1.74% | 5.14 | 5.16 | 5.08 | 20,348 |
| 2026-05-27 | 5.17 | -0.0200 | -0.39% | 5.24 | 5.28 | 5.11 | 39,619 |
| 2026-05-26 | 5.19 | -0.1200 | -2.26% | 5.31 | 5.43 | 5.15 | 43,594 |
| 2026-05-22 | 5.31 | -0.1000 | -1.85% | 5.44 | 5.57 | 5.22 | 26,046 |
| 2026-05-21 | 5.41 | +0.1500 | +2.85% | 5.27 | 5.60 | 5.25 | 29,772 |