조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.08 | +0.5845 | +2.05% | 28.98 | 29.08 | 28.98 | 282 |
| 2026-05-19 | 28.50 | -0.3229 | -1.12% | 28.55 | 28.69 | 28.50 | 1,954 |
| 2026-05-18 | 28.82 | -0.3332 | -1.14% | 28.96 | 28.96 | 28.75 | 1,205 |
| 2026-05-15 | 29.15 | -0.7323 | -2.45% | 29.15 | 29.15 | 29.15 | 81 |
| 2026-05-14 | 29.89 | +0.2951 | +1.00% | 29.84 | 29.93 | 29.84 | 546 |
| 2026-05-13 | 29.59 | +0.4145 | +1.42% | 29.17 | 29.59 | 29.17 | 560 |
| 2026-05-12 | 29.18 | -0.2169 | -0.74% | 29.18 | 29.18 | 29.18 | 146 |
| 2026-05-11 | 29.39 | +0.5154 | +1.78% | 29.16 | 29.45 | 29.16 | 1,152 |
| 2026-05-08 | 28.88 | +0.4442 | +1.56% | 28.87 | 28.90 | 28.65 | 4,330 |
| 2026-05-07 | 28.43 | -0.5874 | -2.02% | 28.85 | 28.85 | 28.43 | 2,632 |
| 2026-05-06 | 29.02 | +0.9215 | +3.28% | 28.88 | 29.02 | 28.88 | 264 |
| 2026-05-05 | 28.10 | +0.2787 | +1.00% | 28.06 | 28.23 | 28.06 | 706 |
| 2026-05-04 | 27.82 | -0.0337 | -0.12% | 27.78 | 27.82 | 27.78 | 427 |
| 2026-05-01 | 27.85 | +0.0739 | +0.27% | 27.92 | 27.95 | 27.85 | 1,082 |
| 2026-04-30 | 27.78 | +0.4880 | +1.79% | 27.34 | 27.80 | 27.34 | 1,837 |
| 2026-04-29 | 27.29 | -0.1545 | -0.56% | 27.18 | 27.29 | 27.18 | 1,288 |
| 2026-04-28 | 27.45 | -0.5042 | -1.80% | 27.20 | 27.45 | 27.20 | 1,062 |
| 2026-04-27 | 27.95 | -0.1243 | -0.44% | 27.72 | 27.95 | 27.72 | 1,140 |
| 2026-04-24 | 28.08 | +0.5272 | +1.91% | 28.08 | 28.19 | 28.08 | 3,025 |
| 2026-04-23 | 27.55 | -0.1741 | -0.63% | 27.64 | 27.64 | 27.41 | 3,162 |