조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.85 | +0.4848 | +1.60% | 30.92 | 30.93 | 30.84 | 5,119 |
| 2026-06-17 | 30.37 | -0.0336 | -0.11% | 30.37 | 30.37 | 30.37 | 24 |
| 2026-06-16 | 30.40 | -0.3896 | -1.27% | 30.73 | 30.73 | 30.40 | 2,009 |
| 2026-06-15 | 30.79 | +0.8343 | +2.79% | 30.81 | 30.81 | 30.79 | 241 |
| 2026-06-12 | 29.96 | +0.3481 | +1.18% | 29.96 | 29.96 | 29.96 | 17 |
| 2026-06-11 | 29.61 | +1.03 | +3.61% | 29.01 | 29.61 | 28.91 | 2,080 |
| 2026-06-10 | 28.58 | -0.5065 | -1.74% | 29.00 | 29.33 | 28.58 | 2,559 |
| 2026-06-09 | 29.08 | -0.3519 | -1.20% | 29.97 | 29.97 | 28.75 | 23,379 |
| 2026-06-08 | 29.43 | +0.5681 | +1.97% | 29.30 | 29.67 | 29.30 | 896 |
| 2026-06-05 | 28.87 | -1.38 | -4.55% | 28.87 | 28.87 | 28.87 | 129 |
| 2026-06-04 | 30.24 | +0.1169 | +0.39% | 29.64 | 30.36 | 29.64 | 2,013 |
| 2026-06-03 | 30.13 | -0.3227 | -1.06% | 30.17 | 30.17 | 30.13 | 693 |
| 2026-06-02 | 30.45 | +0.8096 | +2.73% | 30.08 | 30.45 | 30.08 | 790 |
| 2026-06-01 | 29.64 | +0.1048 | +0.35% | 29.31 | 29.73 | 29.31 | 953 |
| 2026-05-29 | 29.53 | -0.2022 | -0.68% | 29.50 | 29.53 | 29.50 | 437 |
| 2026-05-28 | 29.74 | -0.1485 | -0.50% | 29.79 | 29.79 | 29.74 | 465 |
| 2026-05-27 | 29.88 | +0.1292 | +0.43% | 29.70 | 29.88 | 29.70 | 221 |
| 2026-05-26 | 29.76 | +0.3357 | +1.14% | 29.98 | 29.99 | 29.67 | 3,260 |
| 2026-05-22 | 29.42 | +0.0377 | +0.13% | 29.72 | 29.72 | 29.42 | 1,371 |
| 2026-05-21 | 29.38 | +0.3006 | +1.03% | 29.38 | 29.38 | 29.38 | 175 |