조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.85 | -0.1667 | -0.56% | 29.57 | 29.85 | 29.57 | 214 |
| 2026-10-12 | 30.01 | -0.4166 | -1.37% | 29.99 | 30.01 | 29.99 | 125 |
| 2026-10-09 | 30.43 | +0.1288 | +0.43% | 30.43 | 30.43 | 30.43 | 38 |
| 2026-10-08 | 30.30 | -0.5410 | -1.75% | 30.30 | 30.30 | 30.30 | 23 |
| 2026-10-07 | 30.84 | -0.3568 | -1.14% | 30.84 | 30.84 | 30.84 | 113 |
| 2026-10-06 | 31.20 | +0.0977 | +0.31% | 31.20 | 31.20 | 31.20 | 101 |
| 2026-10-05 | 31.10 | +0.1086 | +0.35% | 30.78 | 31.10 | 30.78 | 1,237 |
| 2026-10-02 | 30.99 | +0.4200 | +1.37% | 30.99 | 30.99 | 30.99 | 15 |
| 2026-10-01 | 30.57 | +0.1427 | +0.47% | 30.26 | 30.57 | 30.26 | 143 |
| 2026-09-30 | 30.43 | +0.0229 | +0.08% | 30.43 | 30.43 | 30.43 | 17 |
| 2026-09-29 | 30.41 | +0.0403 | +0.13% | 30.41 | 30.41 | 30.41 | 106 |
| 2026-09-28 | 30.37 | -0.0257 | -0.08% | 30.37 | 30.37 | 30.37 | 14 |
| 2026-09-25 | 30.39 | +0.1366 | +0.45% | 30.39 | 30.39 | 30.39 | 13 |
| 2026-09-24 | 30.26 | -0.2049 | -0.67% | 30.26 | 30.26 | 30.26 | 62 |
| 2026-09-23 | 30.46 | -0.2030 | -0.66% | 30.46 | 30.46 | 30.46 | 16 |
| 2026-09-22 | 30.66 | +0.2323 | +0.76% | 30.66 | 30.66 | 30.66 | 16 |
| 2026-09-21 | 30.43 | +0.3447 | +1.15% | 30.80 | 30.80 | 30.08 | 248 |
| 2026-09-18 | 30.09 | +0.4190 | +1.41% | 30.09 | 30.09 | 30.09 | 13 |
| 2026-09-17 | 29.67 | +0.4360 | +1.49% | 29.67 | 29.67 | 29.67 | 49 |
| 2026-09-16 | 29.23 | +0.0882 | +0.30% | 29.23 | 29.23 | 29.23 | 14 |