조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.24 | +0.2100 | +0.54% | 39.06 | 39.28 | 39.05 | 408,763 |
| 2026-05-19 | 39.03 | -0.1200 | -0.31% | 39.01 | 39.09 | 38.97 | 447,185 |
| 2026-05-18 | 39.15 | -0.0300 | -0.08% | 39.18 | 39.22 | 39.10 | 863,542 |
| 2026-05-15 | 39.18 | -0.2100 | -0.53% | 39.21 | 39.24 | 39.15 | 398,910 |
| 2026-05-14 | 39.39 | -0.0300 | -0.08% | 39.51 | 39.51 | 39.39 | 312,640 |
| 2026-05-13 | 39.42 | +0.0300 | +0.08% | 39.40 | 39.43 | 39.36 | 209,309 |
| 2026-05-12 | 39.39 | -0.1200 | -0.30% | 39.41 | 39.43 | 39.38 | 228,373 |
| 2026-05-11 | 39.51 | -0.1100 | -0.28% | 39.57 | 39.60 | 39.51 | 367,753 |
| 2026-05-08 | 39.62 | +0.0400 | +0.10% | 39.62 | 39.64 | 39.60 | 518,751 |
| 2026-05-07 | 39.58 | -0.0800 | -0.20% | 39.73 | 39.73 | 39.56 | 271,703 |
| 2026-05-06 | 39.66 | +0.1600 | +0.41% | 39.68 | 39.70 | 39.62 | 833,940 |
| 2026-05-05 | 39.50 | +0.0100 | +0.03% | 39.50 | 39.55 | 39.49 | 415,484 |
| 2026-05-04 | 39.49 | -0.1200 | -0.30% | 39.56 | 39.56 | 39.43 | 271,371 |
| 2026-05-01 | 39.61 | -0.1300 | -0.33% | 39.58 | 39.69 | 39.57 | 258,031 |
| 2026-04-30 | 39.74 | +0.0600 | +0.15% | 39.75 | 39.77 | 39.71 | 320,920 |
| 2026-04-29 | 39.68 | -0.1600 | -0.40% | 39.77 | 39.77 | 39.65 | 261,326 |
| 2026-04-28 | 39.84 | -0.0300 | -0.08% | 39.84 | 39.86 | 39.81 | 352,428 |
| 2026-04-27 | 39.87 | -0.0500 | -0.13% | 39.89 | 39.92 | 39.85 | 404,356 |
| 2026-04-24 | 39.92 | +0.0500 | +0.13% | 39.85 | 39.93 | 39.83 | 386,038 |
| 2026-04-23 | 39.87 | -0.0400 | -0.10% | 39.93 | 39.94 | 39.82 | 387,122 |