조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.36 | +0.1000 | +0.25% | 39.38 | 39.43 | 39.35 | 327,453 |
| 2026-06-17 | 39.26 | -0.2000 | -0.51% | 39.43 | 39.47 | 39.26 | 603,301 |
| 2026-06-16 | 39.46 | +0.0400 | +0.10% | 39.45 | 39.49 | 39.43 | 341,127 |
| 2026-06-15 | 39.42 | +0.0300 | +0.08% | 39.45 | 39.49 | 39.41 | 288,685 |
| 2026-06-12 | 39.39 | +0.0700 | +0.18% | 39.35 | 39.40 | 39.29 | 1,287,046 |
| 2026-06-11 | 39.32 | +0.1900 | +0.49% | 39.13 | 39.42 | 39.13 | 502,992 |
| 2026-06-10 | 39.13 | -0.0200 | -0.05% | 39.16 | 39.19 | 39.12 | 377,569 |
| 2026-06-09 | 39.15 | +0.0700 | +0.18% | 39.15 | 39.19 | 39.11 | 514,301 |
| 2026-06-08 | 39.08 | -0.0500 | -0.13% | 39.14 | 39.17 | 39.07 | 262,198 |
| 2026-06-05 | 39.13 | -0.2000 | -0.51% | 39.20 | 39.22 | 39.09 | 727,827 |
| 2026-06-04 | 39.33 | +0.0400 | +0.10% | 39.37 | 39.38 | 39.33 | 257,638 |
| 2026-06-03 | 39.29 | -0.0800 | -0.20% | 39.27 | 39.32 | 39.25 | 296,957 |
| 2026-06-02 | 39.37 | +0.0100 | +0.03% | 39.40 | 39.40 | 39.30 | 523,700 |
| 2026-06-01 | 39.36 | -0.2200 | -0.56% | 39.26 | 39.37 | 39.26 | 553,653 |
| 2026-05-29 | 39.58 | +0.0500 | +0.13% | 39.58 | 39.63 | 39.56 | 323,483 |
| 2026-05-28 | 39.53 | +0.0600 | +0.15% | 39.47 | 39.57 | 39.44 | 363,072 |
| 2026-05-27 | 39.47 | +0.0500 | +0.13% | 39.46 | 39.50 | 39.44 | 428,054 |
| 2026-05-26 | 39.42 | +0.1100 | +0.28% | 39.43 | 39.44 | 39.37 | 263,402 |
| 2026-05-22 | 39.31 | +0.0200 | +0.05% | 39.34 | 39.35 | 39.22 | 302,975 |
| 2026-05-21 | 39.29 | +0.0500 | +0.13% | 39.17 | 39.31 | 39.13 | 427,241 |