조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.47 | -0.0200 | -0.05% | 37.53 | 37.55 | 37.45 | 1,170,129 |
| 2026-10-12 | 37.49 | +0.0100 | +0.03% | 37.43 | 37.49 | 37.41 | 552,120 |
| 2026-10-09 | 37.48 | +0.0700 | +0.19% | 37.39 | 37.49 | 37.38 | 647,553 |
| 2026-10-08 | 37.41 | +0.0700 | +0.19% | 37.29 | 37.44 | 37.27 | 816,427 |
| 2026-10-07 | 37.34 | +0.0200 | +0.05% | 37.18 | 37.38 | 37.18 | 598,019 |
| 2026-10-06 | 37.32 | +0.0400 | +0.11% | 37.33 | 37.38 | 37.30 | 682,385 |
| 2026-10-05 | 37.28 | -0.0100 | -0.03% | 37.09 | 37.30 | 37.09 | 839,465 |
| 2026-10-02 | 37.29 | -0.0300 | -0.08% | 37.43 | 37.43 | 37.24 | 610,809 |
| 2026-10-01 | 37.32 | -0.1000 | -0.27% | 37.17 | 37.37 | 37.12 | 1,256,404 |
| 2026-09-30 | 37.42 | -0.0400 | -0.11% | 37.50 | 37.51 | 37.35 | 723,531 |
| 2026-09-29 | 37.46 | -0.0300 | -0.08% | 37.47 | 37.47 | 37.36 | 783,874 |
| 2026-09-28 | 37.49 | -0.1800 | -0.48% | 37.52 | 37.59 | 37.45 | 721,121 |
| 2026-09-25 | 37.67 | +0.0700 | +0.19% | 37.62 | 37.68 | 37.55 | 2,580,553 |
| 2026-09-24 | 37.60 | -0.1800 | -0.48% | 37.79 | 37.81 | 37.59 | 998,955 |
| 2026-09-23 | 37.78 | -0.2780 | -0.73% | 37.96 | 37.98 | 37.74 | 1,918,331 |
| 2026-09-22 | 38.06 | +0.0280 | +0.07% | 38.07 | 38.08 | 37.97 | 386,037 |
| 2026-09-21 | 38.03 | +0.0700 | +0.18% | 37.87 | 38.05 | 37.87 | 290,115 |
| 2026-09-18 | 37.96 | -0.1400 | -0.37% | 38.02 | 38.02 | 37.96 | 398,139 |
| 2026-09-17 | 38.10 | +0.1400 | +0.37% | 38.08 | 38.12 | 38.05 | 1,193,422 |
| 2026-09-16 | 37.96 | -0.0600 | -0.16% | 38.05 | 38.11 | 37.95 | 532,976 |