조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.95 | +0.2264 | +0.57% | 39.80 | 39.95 | 39.80 | 18,454 |
| 2026-05-19 | 39.73 | -0.1438 | -0.36% | 39.88 | 39.88 | 39.70 | 7,795 |
| 2026-05-18 | 39.87 | -0.0012 | 0.00% | 39.89 | 39.93 | 39.80 | 5,636 |
| 2026-05-15 | 39.87 | -0.2328 | -0.58% | 39.90 | 39.91 | 39.82 | 4,260 |
| 2026-05-14 | 40.10 | -0.0123 | -0.03% | 40.15 | 40.20 | 40.10 | 4,885 |
| 2026-05-13 | 40.12 | -0.0149 | -0.04% | 40.16 | 40.16 | 40.06 | 3,440 |
| 2026-05-12 | 40.13 | -0.0901 | -0.22% | 40.13 | 40.20 | 40.12 | 3,024 |
| 2026-05-11 | 40.22 | -0.1249 | -0.31% | 40.38 | 40.38 | 40.01 | 3,293 |
| 2026-05-08 | 40.35 | +0.0750 | +0.19% | 40.35 | 40.36 | 40.31 | 7,689 |
| 2026-05-07 | 40.27 | -0.0849 | -0.21% | 40.42 | 40.42 | 40.27 | 3,961 |
| 2026-05-06 | 40.35 | +0.1749 | +0.44% | 40.31 | 40.35 | 40.31 | 3,973 |
| 2026-05-05 | 40.18 | +0.0850 | +0.21% | 40.17 | 40.21 | 40.13 | 4,678 |
| 2026-05-04 | 40.10 | -0.1150 | -0.29% | 40.43 | 40.43 | 39.92 | 12,294 |
| 2026-05-01 | 40.21 | +0.0452 | +0.11% | 40.22 | 40.26 | 40.18 | 386,410 |
| 2026-04-30 | 40.16 | +0.0348 | +0.09% | 40.17 | 40.18 | 40.16 | 1,053 |
| 2026-04-29 | 40.13 | -0.1428 | -0.35% | 40.26 | 40.26 | 40.07 | 8,922 |
| 2026-04-28 | 40.27 | -0.0472 | -0.12% | 40.32 | 40.32 | 40.19 | 1,743 |
| 2026-04-27 | 40.32 | -0.2250 | -0.55% | 40.36 | 40.36 | 40.31 | 3,593 |
| 2026-04-24 | 40.55 | +0.0676 | +0.17% | 40.48 | 40.55 | 40.48 | 2,346 |
| 2026-04-23 | 40.48 | -0.0626 | -0.15% | 40.54 | 40.54 | 40.48 | 4,455 |