조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.20 | +0.0313 | +0.08% | 40.26 | 40.28 | 40.18 | 9,769 |
| 2026-06-17 | 40.17 | -0.0846 | -0.21% | 40.33 | 40.33 | 40.17 | 3,104 |
| 2026-06-16 | 40.25 | +0.0746 | +0.19% | 40.19 | 40.27 | 40.19 | 3,430 |
| 2026-06-15 | 40.18 | +0.0800 | +0.20% | 40.24 | 40.24 | 40.18 | 1,156 |
| 2026-06-12 | 40.10 | -0.0300 | -0.07% | 40.08 | 40.12 | 40.08 | 3,805 |
| 2026-06-11 | 40.13 | +0.1864 | +0.47% | 40.00 | 40.13 | 39.95 | 3,490 |
| 2026-06-10 | 39.94 | -0.0146 | -0.04% | 40.04 | 40.04 | 39.91 | 13,687 |
| 2026-06-09 | 39.95 | +0.0659 | +0.17% | 39.97 | 39.97 | 39.80 | 2,728 |
| 2026-06-08 | 39.89 | -0.0427 | -0.11% | 39.96 | 39.96 | 39.89 | 2,908 |
| 2026-06-05 | 39.93 | -0.1400 | -0.35% | 39.93 | 39.97 | 39.93 | 2,843 |
| 2026-06-04 | 40.07 | +0.0400 | +0.10% | 40.11 | 40.11 | 40.07 | 3,331 |
| 2026-06-03 | 40.03 | -0.0850 | -0.21% | 40.13 | 40.13 | 40.01 | 2,913 |
| 2026-06-02 | 40.12 | +0.0329 | +0.08% | 40.23 | 40.23 | 40.11 | 7,634 |
| 2026-06-01 | 40.08 | -0.0629 | -0.16% | 39.99 | 40.09 | 39.99 | 3,887 |
| 2026-05-29 | 40.15 | +0.0400 | +0.10% | 40.15 | 40.16 | 40.10 | 6,799 |
| 2026-05-28 | 40.11 | +0.0950 | +0.24% | 40.03 | 40.12 | 40.03 | 8,292 |
| 2026-05-27 | 40.01 | +0.0550 | +0.14% | 40.02 | 40.05 | 40.00 | 10,750 |
| 2026-05-26 | 39.96 | -0.0812 | -0.20% | 39.98 | 39.98 | 39.96 | 5,060 |
| 2026-05-22 | 40.04 | +0.0589 | +0.15% | 40.08 | 40.08 | 39.98 | 2,361 |
| 2026-05-21 | 39.98 | +0.0259 | +0.06% | 39.84 | 40.00 | 39.84 | 4,586 |