조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.34 | +0.0650 | +0.17% | 38.36 | 38.38 | 38.30 | 7,182 |
| 2026-10-12 | 38.28 | -0.0200 | -0.05% | 38.31 | 38.34 | 38.05 | 10,692 |
| 2026-10-09 | 38.30 | +0.0200 | +0.05% | 38.27 | 38.30 | 38.22 | 5,491 |
| 2026-10-08 | 38.28 | +0.1341 | +0.35% | 38.13 | 38.28 | 38.10 | 4,428 |
| 2026-10-07 | 38.14 | -0.0544 | -0.14% | 38.00 | 38.16 | 38.00 | 11,779 |
| 2026-10-06 | 38.20 | +0.1103 | +0.29% | 38.23 | 38.26 | 38.14 | 12,180 |
| 2026-10-05 | 38.09 | -0.0117 | -0.03% | 38.08 | 38.11 | 38.01 | 69,434 |
| 2026-10-02 | 38.10 | -0.0760 | -0.20% | 38.28 | 38.31 | 38.08 | 122,118 |
| 2026-10-01 | 38.17 | +0.0365 | +0.10% | 38.01 | 38.23 | 38.01 | 12,569 |
| 2026-09-30 | 38.14 | -0.0738 | -0.19% | 38.32 | 38.32 | 38.10 | 12,401 |
| 2026-09-29 | 38.21 | -0.0500 | -0.13% | 38.23 | 38.27 | 38.13 | 33,041 |
| 2026-09-28 | 38.26 | -0.1884 | -0.49% | 38.26 | 38.33 | 38.16 | 23,094 |
| 2026-09-25 | 38.45 | -0.1016 | -0.26% | 38.41 | 38.45 | 38.32 | 11,542 |
| 2026-09-24 | 38.55 | -0.2153 | -0.56% | 38.73 | 38.81 | 38.55 | 47,171 |
| 2026-09-23 | 38.77 | -0.3497 | -0.89% | 39.01 | 39.01 | 38.74 | 11,551 |
| 2026-09-22 | 39.12 | +0.0100 | +0.03% | 39.16 | 39.16 | 39.05 | 17,306 |
| 2026-09-21 | 39.11 | +0.1000 | +0.26% | 39.08 | 39.15 | 39.08 | 13,882 |
| 2026-09-18 | 39.01 | -0.1500 | -0.38% | 39.09 | 39.09 | 39.01 | 22,197 |
| 2026-09-17 | 39.16 | +0.2260 | +0.58% | 39.13 | 39.16 | 39.09 | 7,771 |
| 2026-09-16 | 38.93 | +0.0040 | +0.01% | 39.02 | 39.08 | 38.88 | 19,894 |