조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.11 | +0.0600 | +0.99% | 6.00 | 6.17 | 5.96 | 9,333 |
| 2026-05-19 | 6.05 | -0.0900 | -1.47% | 6.05 | 6.09 | 5.96 | 2,307 |
| 2026-05-18 | 6.14 | -0.0300 | -0.49% | 6.02 | 6.17 | 6.02 | 11,716 |
| 2026-05-15 | 6.17 | -0.0700 | -1.12% | 6.09 | 6.21 | 6.09 | 13,502 |
| 2026-05-14 | 6.24 | +0.0500 | +0.81% | 6.13 | 6.27 | 6.12 | 4,993 |
| 2026-05-13 | 6.19 | +0.2500 | +4.21% | 5.93 | 6.27 | 5.93 | 13,430 |
| 2026-05-12 | 5.94 | +0.2300 | +4.03% | 5.74 | 6.01 | 5.74 | 20,616 |
| 2026-05-11 | 5.71 | -0.3400 | -5.62% | 6.03 | 6.09 | 5.71 | 21,390 |
| 2026-05-08 | 6.05 | -0.0300 | -0.49% | 6.01 | 6.11 | 6.01 | 19,902 |
| 2026-05-07 | 6.08 | +0.0400 | +0.66% | 6.06 | 6.37 | 6.06 | 18,595 |
| 2026-05-06 | 6.04 | -0.1300 | -2.11% | 6.14 | 6.16 | 5.95 | 33,661 |
| 2026-05-05 | 6.17 | -0.1400 | -2.22% | 6.29 | 6.35 | 6.17 | 7,167 |
| 2026-05-04 | 6.31 | -0.8000 | -11.25% | 6.50 | 6.72 | 6.20 | 102,092 |
| 2026-05-01 | 7.11 | -0.2600 | -3.53% | 7.39 | 7.79 | 7.11 | 98,622 |
| 2026-04-30 | 7.37 | +0.3800 | +5.44% | 7.00 | 7.39 | 7.00 | 34,948 |
| 2026-04-29 | 6.99 | +0.0600 | +0.87% | 6.93 | 7.09 | 6.89 | 26,051 |
| 2026-04-28 | 6.93 | -0.0500 | -0.72% | 6.94 | 7.05 | 6.90 | 22,327 |
| 2026-04-27 | 6.98 | -0.0300 | -0.43% | 7.07 | 7.09 | 6.88 | 25,321 |
| 2026-04-24 | 7.01 | +0.3100 | +4.63% | 6.70 | 7.09 | 6.70 | 44,889 |
| 2026-04-23 | 6.70 | +0.7000 | +11.67% | 6.15 | 7.12 | 6.15 | 118,773 |