조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.89 | +0.1400 | +2.95% | 4.75 | 5.09 | 4.66 | 59,869 |
| 2026-06-17 | 4.75 | +0.1000 | +2.15% | 4.66 | 5.00 | 4.66 | 4,585 |
| 2026-06-16 | 4.65 | -0.2300 | -4.71% | 4.88 | 5.05 | 4.60 | 35,395 |
| 2026-06-15 | 4.88 | +0.3200 | +7.02% | 4.87 | 4.92 | 4.76 | 23,530 |
| 2026-06-12 | 4.56 | -0.2500 | -5.20% | 4.88 | 4.93 | 4.53 | 48,409 |
| 2026-06-11 | 4.81 | -0.2900 | -5.69% | 5.11 | 5.11 | 4.81 | 34,641 |
| 2026-06-10 | 5.10 | -0.0500 | -0.97% | 5.33 | 5.33 | 5.10 | 4,452 |
| 2026-06-09 | 5.15 | -0.1500 | -2.83% | 5.44 | 5.44 | 5.11 | 15,530 |
| 2026-06-08 | 5.30 | 0.00 | 0.00% | 5.30 | 5.79 | 5.24 | 8,404 |
| 2026-06-05 | 5.30 | -0.3100 | -5.53% | 5.80 | 5.80 | 5.29 | 20,630 |
| 2026-06-04 | 5.61 | +0.1000 | +1.81% | 5.56 | 5.68 | 5.52 | 3,626 |
| 2026-06-03 | 5.51 | -0.1300 | -2.30% | 5.59 | 5.59 | 5.45 | 24,827 |
| 2026-06-02 | 5.64 | -0.2700 | -4.57% | 5.98 | 5.98 | 5.64 | 29,241 |
| 2026-06-01 | 5.91 | 0.00 | 0.00% | 5.91 | 5.97 | 5.88 | 4,925 |
| 2026-05-29 | 5.91 | -0.1800 | -2.96% | 6.09 | 6.09 | 5.89 | 13,507 |
| 2026-05-28 | 6.09 | -0.0200 | -0.33% | 6.11 | 6.15 | 6.00 | 13,731 |
| 2026-05-27 | 6.11 | -0.0500 | -0.81% | 6.10 | 6.20 | 6.10 | 4,387 |
| 2026-05-26 | 6.16 | -0.0400 | -0.65% | 6.20 | 6.30 | 6.10 | 7,881 |
| 2026-05-22 | 6.20 | -0.0700 | -1.12% | 6.22 | 6.30 | 6.03 | 22,339 |
| 2026-05-21 | 6.27 | +0.1600 | +2.62% | 6.10 | 6.50 | 6.00 | 21,682 |