조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.97 | -0.0200 | -0.40% | 4.97 | 4.97 | 4.97 | 525 |
| 2026-10-12 | 4.99 | +0.0400 | +0.81% | 4.95 | 4.99 | 4.94 | 8,452 |
| 2026-10-09 | 4.95 | -0.0300 | -0.60% | 4.95 | 4.95 | 4.95 | 997 |
| 2026-10-08 | 4.98 | -0.1400 | -2.73% | 4.98 | 4.98 | 4.96 | 1,368 |
| 2026-10-07 | 5.12 | +0.1100 | +2.20% | 4.95 | 5.12 | 4.90 | 17,129 |
| 2026-10-06 | 5.01 | +0.0800 | +1.62% | 4.96 | 5.01 | 4.93 | 4,538 |
| 2026-10-05 | 4.93 | -0.0379 | -0.76% | 5.02 | 5.07 | 4.93 | 6,860 |
| 2026-10-02 | 4.97 | -0.0121 | -0.24% | 5.12 | 5.12 | 4.97 | 2,532 |
| 2026-10-01 | 4.98 | +0.0200 | +0.40% | 4.98 | 5.05 | 4.94 | 7,457 |
| 2026-09-30 | 4.96 | -0.0600 | -1.20% | 5.05 | 5.07 | 4.96 | 3,543 |
| 2026-09-29 | 5.02 | -0.1600 | -3.09% | 5.10 | 5.10 | 4.99 | 2,582 |
| 2026-09-28 | 5.18 | +0.1000 | +1.97% | 5.02 | 5.20 | 5.02 | 2,140 |
| 2026-09-25 | 5.08 | +0.0201 | +0.40% | 5.05 | 5.12 | 5.05 | 808 |
| 2026-09-24 | 5.06 | -0.0051 | -0.10% | 4.99 | 5.06 | 4.99 | 1,906 |
| 2026-09-23 | 5.07 | -0.1850 | -3.52% | 5.19 | 5.19 | 5.07 | 1,977 |
| 2026-09-22 | 5.25 | -0.0500 | -0.94% | 5.03 | 5.29 | 5.03 | 4,877 |
| 2026-09-21 | 5.30 | +0.2400 | +4.74% | 5.12 | 5.30 | 4.99 | 10,537 |
| 2026-09-18 | 5.06 | +0.0700 | +1.40% | 5.03 | 5.06 | 5.03 | 637 |
| 2026-09-17 | 4.99 | -0.0100 | -0.20% | 5.03 | 5.03 | 4.99 | 2,370 |
| 2026-09-16 | 5.00 | -0.0500 | -0.99% | 5.07 | 5.07 | 5.00 | 696 |