조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.34 | +0.7500 | +2.05% | 36.78 | 37.34 | 36.73 | 125,873 |
| 2026-05-19 | 36.59 | -0.2600 | -0.71% | 36.65 | 36.83 | 36.56 | 123,520 |
| 2026-05-18 | 36.85 | +0.3850 | +1.06% | 36.82 | 36.96 | 36.59 | 544,991 |
| 2026-05-15 | 36.47 | -0.7650 | -2.05% | 36.64 | 36.64 | 36.43 | 148,408 |
| 2026-05-14 | 37.23 | -0.0300 | -0.08% | 37.34 | 37.37 | 37.17 | 526,273 |
| 2026-05-13 | 37.26 | +0.3000 | +0.81% | 36.98 | 37.29 | 36.90 | 420,833 |
| 2026-05-12 | 36.96 | -0.1500 | -0.40% | 36.95 | 37.06 | 36.72 | 452,064 |
| 2026-05-11 | 37.11 | -0.0350 | -0.09% | 37.14 | 37.27 | 37.09 | 164,618 |
| 2026-05-08 | 37.15 | +0.3050 | +0.83% | 37.16 | 37.19 | 37.01 | 157,739 |
| 2026-05-07 | 36.84 | -0.5700 | -1.52% | 37.47 | 37.47 | 36.81 | 153,993 |
| 2026-05-06 | 37.41 | +1.08 | +2.97% | 37.28 | 37.43 | 37.23 | 114,403 |
| 2026-05-05 | 36.33 | +0.4600 | +1.28% | 36.27 | 36.41 | 36.11 | 134,776 |
| 2026-05-04 | 35.87 | -0.5600 | -1.54% | 36.18 | 36.25 | 35.77 | 139,641 |
| 2026-05-01 | 36.43 | -0.0700 | -0.19% | 36.50 | 36.66 | 36.41 | 133,080 |
| 2026-04-30 | 36.50 | +0.9300 | +2.61% | 36.14 | 36.55 | 36.06 | 121,703 |
| 2026-04-29 | 35.57 | -0.3600 | -1.00% | 35.74 | 35.74 | 35.44 | 158,513 |
| 2026-04-28 | 35.93 | -0.1300 | -0.36% | 35.91 | 35.94 | 35.78 | 142,482 |
| 2026-04-27 | 36.06 | -0.1400 | -0.39% | 36.19 | 36.22 | 36.02 | 114,840 |
| 2026-04-24 | 36.20 | +0.2100 | +0.58% | 36.06 | 36.26 | 35.96 | 128,192 |
| 2026-04-23 | 35.99 | -0.2700 | -0.74% | 36.15 | 36.35 | 35.68 | 214,930 |