조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.38 | +0.2600 | +0.68% | 38.42 | 38.43 | 38.28 | 130,990 |
| 2026-06-17 | 38.12 | -0.2400 | -0.63% | 38.59 | 38.71 | 38.09 | 159,759 |
| 2026-06-16 | 38.36 | -0.0100 | -0.03% | 38.51 | 38.52 | 38.33 | 89,882 |
| 2026-06-15 | 38.37 | +0.3400 | +0.89% | 38.51 | 38.52 | 38.28 | 145,775 |
| 2026-06-12 | 38.03 | +0.1000 | +0.26% | 37.91 | 38.16 | 37.70 | 98,837 |
| 2026-06-11 | 37.93 | +1.11 | +3.01% | 37.15 | 37.96 | 37.02 | 156,770 |
| 2026-06-10 | 36.82 | -0.3900 | -1.05% | 37.07 | 37.25 | 36.77 | 180,113 |
| 2026-06-09 | 37.21 | 0.00 | 0.00% | 37.59 | 37.69 | 36.71 | 127,113 |
| 2026-06-08 | 37.21 | +0.1800 | +0.49% | 37.36 | 37.43 | 37.14 | 84,428 |
| 2026-06-05 | 37.03 | -0.9900 | -2.60% | 37.68 | 37.68 | 36.92 | 137,984 |
| 2026-06-04 | 38.02 | +0.3000 | +0.80% | 37.86 | 38.06 | 37.81 | 132,818 |
| 2026-06-03 | 37.72 | -0.2500 | -0.66% | 37.81 | 37.90 | 37.67 | 141,923 |
| 2026-06-02 | 37.97 | +0.1900 | +0.50% | 37.86 | 38.05 | 37.82 | 187,221 |
| 2026-06-01 | 37.78 | -0.1500 | -0.40% | 37.66 | 37.87 | 37.46 | 141,698 |
| 2026-05-29 | 37.93 | +0.0300 | +0.08% | 38.09 | 38.16 | 37.89 | 157,153 |
| 2026-05-28 | 37.90 | -0.0200 | -0.05% | 37.69 | 37.96 | 37.55 | 275,492 |
| 2026-05-27 | 37.92 | -0.0700 | -0.18% | 38.04 | 38.04 | 37.82 | 157,726 |
| 2026-05-26 | 37.99 | +0.4800 | +1.28% | 38.05 | 38.18 | 37.92 | 118,952 |
| 2026-05-22 | 37.51 | -0.0400 | -0.11% | 37.58 | 37.65 | 37.43 | 134,879 |
| 2026-05-21 | 37.55 | +0.2100 | +0.56% | 37.06 | 37.64 | 36.99 | 81,536 |