조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.13 | +0.1300 | +0.34% | 38.16 | 38.17 | 37.96 | 98,378 |
| 2026-10-12 | 38.00 | -0.0400 | -0.11% | 38.09 | 38.10 | 37.94 | 65,831 |
| 2026-10-09 | 38.04 | +0.1500 | +0.40% | 37.94 | 38.08 | 37.89 | 183,844 |
| 2026-10-08 | 37.89 | -0.1500 | -0.39% | 37.83 | 37.89 | 37.64 | 163,584 |
| 2026-10-07 | 38.04 | -0.3900 | -1.01% | 37.88 | 38.06 | 37.81 | 151,775 |
| 2026-10-06 | 38.43 | +0.0300 | +0.08% | 38.56 | 38.63 | 38.43 | 103,928 |
| 2026-10-05 | 38.40 | +0.0600 | +0.16% | 38.24 | 38.43 | 38.07 | 138,258 |
| 2026-10-02 | 38.34 | +0.3900 | +1.03% | 38.18 | 38.34 | 38.07 | 198,748 |
| 2026-10-01 | 37.95 | -0.4800 | -1.25% | 38.17 | 38.18 | 37.77 | 222,871 |
| 2026-09-30 | 38.43 | -0.2500 | -0.65% | 38.72 | 38.72 | 38.33 | 313,528 |
| 2026-09-29 | 38.68 | -0.1600 | -0.41% | 38.72 | 38.73 | 38.43 | 125,814 |
| 2026-09-28 | 38.84 | -0.2100 | -0.54% | 38.83 | 38.96 | 38.61 | 126,781 |
| 2026-09-25 | 39.05 | +0.4800 | +1.24% | 38.84 | 39.05 | 38.72 | 295,727 |
| 2026-09-24 | 38.57 | -0.1300 | -0.34% | 38.56 | 38.77 | 38.42 | 143,277 |
| 2026-09-23 | 38.70 | -0.5800 | -1.48% | 38.92 | 39.04 | 38.57 | 139,599 |
| 2026-09-22 | 39.28 | +0.1400 | +0.36% | 39.25 | 39.34 | 39.05 | 243,761 |
| 2026-09-21 | 39.14 | +0.4200 | +1.08% | 39.14 | 39.26 | 39.02 | 133,838 |
| 2026-09-18 | 38.72 | -0.4300 | -1.10% | 38.78 | 38.78 | 38.57 | 120,314 |
| 2026-09-17 | 39.15 | +0.3700 | +0.95% | 39.24 | 39.24 | 39.10 | 128,345 |
| 2026-09-16 | 38.78 | -0.1200 | -0.31% | 39.08 | 39.20 | 38.47 | 108,817 |