조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.19 | +0.3419 | +1.11% | 31.15 | 31.19 | 31.15 | 755 |
| 2026-05-19 | 30.85 | -0.2103 | -0.68% | 30.85 | 31.01 | 30.85 | 621 |
| 2026-05-18 | 31.06 | -0.0362 | -0.12% | 31.16 | 31.16 | 30.92 | 4,596 |
| 2026-05-15 | 31.10 | -0.6299 | -1.99% | 31.16 | 31.16 | 31.10 | 551 |
| 2026-05-14 | 31.73 | +0.5354 | +1.72% | 31.46 | 31.73 | 31.43 | 286,375 |
| 2026-05-13 | 31.19 | +0.1361 | +0.44% | 31.19 | 31.19 | 31.19 | 71 |
| 2026-05-12 | 31.05 | -0.0419 | -0.13% | 30.99 | 31.05 | 30.82 | 54,090 |
| 2026-05-11 | 31.10 | +0.0482 | +0.16% | 31.05 | 31.10 | 31.05 | 503 |
| 2026-05-08 | 31.05 | +0.2514 | +0.82% | 30.96 | 31.06 | 30.96 | 5,680 |
| 2026-05-07 | 30.80 | -0.1538 | -0.50% | 31.00 | 31.00 | 30.79 | 262,387 |
| 2026-05-06 | 30.95 | +0.4726 | +1.55% | 30.86 | 30.95 | 30.86 | 42,003 |
| 2026-05-05 | 30.48 | +0.2471 | +0.82% | 30.41 | 30.48 | 30.41 | 278 |
| 2026-05-04 | 30.23 | -0.1359 | -0.45% | 30.34 | 30.39 | 30.17 | 2,673 |
| 2026-05-01 | 30.37 | +0.0911 | +0.30% | 30.52 | 30.52 | 30.35 | 11,234 |
| 2026-04-30 | 30.27 | +0.3452 | +1.15% | 30.02 | 30.27 | 30.01 | 26,604 |
| 2026-04-29 | 29.93 | -0.0451 | -0.15% | 29.95 | 29.95 | 29.85 | 170,192 |
| 2026-04-28 | 29.97 | -0.1484 | -0.49% | 30.01 | 30.01 | 29.91 | 901 |
| 2026-04-27 | 30.12 | +0.0460 | +0.15% | 30.06 | 30.15 | 30.06 | 3,730 |
| 2026-04-24 | 30.08 | +0.2140 | +0.72% | 29.96 | 30.08 | 29.95 | 49,619 |
| 2026-04-23 | 29.86 | -0.0670 | -0.22% | 30.00 | 30.00 | 29.69 | 1,801 |