조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.82 | -0.0150 | -0.05% | 32.79 | 32.85 | 32.79 | 1,331 |
| 2026-10-12 | 32.84 | -0.0282 | -0.09% | 32.84 | 32.84 | 32.84 | 191 |
| 2026-10-09 | 32.86 | +0.2180 | +0.67% | 32.82 | 32.86 | 32.82 | 1,261 |
| 2026-10-08 | 32.65 | -0.1749 | -0.53% | 32.71 | 32.78 | 32.59 | 2,098 |
| 2026-10-07 | 32.82 | -0.0992 | -0.30% | 32.75 | 32.82 | 32.72 | 7,470 |
| 2026-10-06 | 32.92 | +0.2214 | +0.68% | 32.95 | 32.98 | 32.90 | 3,296 |
| 2026-10-05 | 32.70 | +0.2157 | +0.66% | 32.53 | 32.70 | 32.53 | 787 |
| 2026-10-02 | 32.48 | +0.2384 | +0.74% | 32.57 | 32.57 | 32.43 | 2,188 |
| 2026-10-01 | 32.24 | +0.0194 | +0.06% | 32.29 | 32.29 | 32.13 | 10,106 |
| 2026-09-30 | 32.23 | -0.0157 | -0.05% | 32.42 | 32.44 | 32.23 | 2,225 |
| 2026-09-29 | 32.24 | -0.0692 | -0.21% | 32.20 | 32.24 | 32.20 | 906 |
| 2026-09-28 | 32.31 | -0.3190 | -0.98% | 32.36 | 32.37 | 32.30 | 2,117 |
| 2026-09-25 | 32.63 | +0.1790 | +0.55% | 32.52 | 32.65 | 32.46 | 4,284 |
| 2026-09-24 | 32.45 | 0.00 | 0.00% | 32.34 | 32.48 | 32.34 | 3,491 |
| 2026-09-23 | 32.45 | -0.2738 | -0.84% | 32.51 | 32.57 | 32.43 | 1,395 |
| 2026-09-22 | 32.72 | +0.0006 | +0.00% | 32.74 | 32.77 | 32.71 | 5,984 |
| 2026-09-21 | 32.72 | +0.5532 | +1.72% | 32.54 | 32.72 | 32.54 | 1,052 |
| 2026-09-18 | 32.17 | -0.0122 | -0.04% | 32.18 | 32.22 | 32.08 | 45,670 |
| 2026-09-17 | 32.18 | +0.3880 | +1.22% | 32.10 | 32.18 | 32.07 | 12,853 |
| 2026-09-16 | 31.79 | -0.1219 | -0.38% | 31.79 | 31.79 | 31.79 | 515 |
JLens 500 Jewish Advocacy U.S. ETF 게시판 0
글쓰기