조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.60 | +0.3764 | +1.21% | 31.48 | 31.60 | 31.48 | 408 |
| 2026-06-17 | 31.22 | -0.4302 | -1.36% | 31.67 | 31.67 | 31.22 | 6,659 |
| 2026-06-16 | 31.65 | -0.1189 | -0.37% | 31.79 | 31.79 | 31.64 | 1,914 |
| 2026-06-15 | 31.77 | +0.5278 | +1.69% | 31.81 | 31.85 | 31.77 | 835 |
| 2026-06-12 | 31.24 | +0.1341 | +0.43% | 31.16 | 31.29 | 31.11 | 4,077 |
| 2026-06-11 | 31.11 | +0.4799 | +1.57% | 30.67 | 31.11 | 30.39 | 3,824 |
| 2026-06-10 | 30.63 | -0.4453 | -1.43% | 30.89 | 30.89 | 30.62 | 378 |
| 2026-06-09 | 31.07 | -0.0981 | -0.31% | 31.59 | 31.59 | 30.84 | 3,073 |
| 2026-06-08 | 31.17 | +0.0063 | +0.02% | 31.24 | 31.43 | 31.17 | 2,138 |
| 2026-06-05 | 31.16 | -0.7784 | -2.44% | 31.70 | 31.70 | 31.16 | 3,110 |
| 2026-06-04 | 31.94 | +0.0995 | +0.31% | 31.73 | 31.99 | 31.73 | 1,487 |
| 2026-06-03 | 31.84 | -0.1937 | -0.60% | 32.02 | 32.02 | 31.84 | 1,451 |
| 2026-06-02 | 32.04 | +0.0715 | +0.22% | 31.98 | 32.04 | 31.98 | 320 |
| 2026-06-01 | 31.96 | +0.0826 | +0.26% | 31.87 | 32.02 | 31.87 | 650 |
| 2026-05-29 | 31.88 | +0.0746 | +0.23% | 31.81 | 31.89 | 31.81 | 3,484 |
| 2026-05-28 | 31.81 | +0.2001 | +0.63% | 31.59 | 31.81 | 31.59 | 14,975 |
| 2026-05-27 | 31.61 | -0.0230 | -0.07% | 31.64 | 31.64 | 31.58 | 949 |
| 2026-05-26 | 31.63 | +0.2274 | +0.72% | 31.60 | 31.65 | 31.54 | 2,871 |
| 2026-05-22 | 31.40 | +0.1363 | +0.44% | 31.39 | 31.40 | 31.39 | 605 |
| 2026-05-21 | 31.27 | +0.0758 | +0.24% | 31.11 | 31.32 | 31.11 | 1,808 |