조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.61 | +0.5200 | +1.53% | 34.13 | 34.82 | 33.86 | 678,120 |
| 2026-05-19 | 34.09 | -0.1400 | -0.41% | 34.18 | 34.36 | 33.83 | 501,715 |
| 2026-05-18 | 34.23 | +0.5500 | +1.63% | 33.68 | 34.35 | 33.68 | 369,973 |
| 2026-05-15 | 33.68 | -0.4500 | -1.32% | 34.08 | 34.40 | 33.40 | 535,030 |
| 2026-05-14 | 34.13 | +0.0700 | +0.21% | 34.31 | 34.65 | 34.04 | 528,855 |
| 2026-05-13 | 34.06 | -0.1500 | -0.44% | 34.15 | 34.42 | 33.97 | 501,174 |
| 2026-05-12 | 34.21 | -0.3600 | -1.04% | 34.57 | 34.57 | 33.86 | 1,077,680 |
| 2026-05-11 | 34.57 | -0.4200 | -1.20% | 35.04 | 35.14 | 34.39 | 621,085 |
| 2026-05-08 | 34.99 | +0.1600 | +0.46% | 34.83 | 35.07 | 34.69 | 352,550 |
| 2026-05-07 | 34.83 | +0.0700 | +0.20% | 34.92 | 35.14 | 34.65 | 399,524 |
| 2026-05-06 | 34.76 | -0.2100 | -0.60% | 34.59 | 35.07 | 34.49 | 522,059 |
| 2026-05-05 | 34.97 | +0.4200 | +1.22% | 34.70 | 35.22 | 34.31 | 288,362 |
| 2026-05-04 | 34.55 | -1.18 | -3.30% | 34.75 | 35.19 | 34.47 | 461,185 |
| 2026-05-01 | 35.73 | +0.1700 | +0.48% | 35.63 | 36.00 | 35.18 | 351,101 |
| 2026-04-30 | 35.56 | +0.6300 | +1.80% | 34.79 | 35.72 | 34.56 | 390,789 |
| 2026-04-29 | 34.93 | -1.01 | -2.81% | 35.68 | 36.09 | 34.84 | 502,648 |
| 2026-04-28 | 35.94 | +0.1800 | +0.50% | 35.98 | 36.21 | 35.78 | 552,904 |
| 2026-04-27 | 35.76 | +0.5600 | +1.59% | 35.36 | 36.07 | 35.36 | 446,643 |
| 2026-04-24 | 35.20 | -0.0200 | -0.06% | 35.13 | 36.43 | 35.10 | 588,410 |
| 2026-04-23 | 35.22 | -0.2300 | -0.65% | 34.36 | 35.97 | 34.15 | 631,552 |