조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.71 | +0.2100 | +0.61% | 34.88 | 35.07 | 34.53 | 1,584,471 |
| 2026-06-17 | 34.50 | -0.6200 | -1.77% | 34.95 | 35.45 | 34.15 | 669,121 |
| 2026-06-16 | 35.12 | +0.0300 | +0.09% | 35.33 | 35.75 | 34.87 | 557,515 |
| 2026-06-15 | 35.09 | -0.5800 | -1.63% | 36.00 | 36.07 | 34.99 | 478,061 |
| 2026-06-12 | 35.67 | +0.5200 | +1.48% | 35.35 | 35.77 | 35.35 | 493,111 |
| 2026-06-11 | 35.15 | +0.1100 | +0.31% | 35.16 | 35.60 | 34.91 | 464,386 |
| 2026-06-10 | 35.04 | +0.4000 | +1.15% | 34.76 | 35.19 | 34.76 | 552,941 |
| 2026-06-09 | 34.64 | +0.5400 | +1.58% | 34.38 | 35.11 | 34.34 | 493,231 |
| 2026-06-08 | 34.10 | -0.0400 | -0.12% | 34.15 | 34.57 | 34.10 | 447,097 |
| 2026-06-05 | 34.14 | +0.1800 | +0.53% | 33.96 | 34.39 | 33.91 | 793,846 |
| 2026-06-04 | 33.96 | +0.8000 | +2.41% | 33.55 | 34.07 | 33.55 | 496,433 |
| 2026-06-03 | 33.16 | -0.6700 | -1.98% | 33.59 | 33.64 | 33.10 | 481,843 |
| 2026-06-02 | 33.83 | +0.3800 | +1.14% | 33.30 | 33.97 | 33.25 | 423,711 |
| 2026-06-01 | 33.45 | -0.6200 | -1.82% | 33.81 | 34.01 | 33.24 | 488,406 |
| 2026-05-29 | 34.07 | +0.0800 | +0.24% | 33.99 | 34.26 | 33.96 | 586,367 |
| 2026-05-28 | 33.99 | -0.0500 | -0.15% | 33.81 | 34.30 | 33.42 | 546,007 |
| 2026-05-27 | 34.04 | -0.5400 | -1.56% | 34.64 | 34.86 | 34.00 | 672,211 |
| 2026-05-26 | 34.58 | -0.0500 | -0.14% | 34.86 | 35.01 | 34.43 | 734,638 |
| 2026-05-22 | 34.63 | +0.0400 | +0.12% | 34.66 | 34.85 | 34.50 | 484,278 |
| 2026-05-21 | 34.59 | -0.0200 | -0.06% | 34.60 | 34.80 | 34.19 | 558,378 |