조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.92 | -0.0800 | -0.23% | 35.19 | 35.28 | 34.75 | 404,971 |
| 2026-10-12 | 35.00 | +0.0400 | +0.11% | 35.02 | 35.28 | 34.93 | 532,716 |
| 2026-10-09 | 34.96 | -0.3100 | -0.88% | 35.20 | 35.29 | 34.93 | 434,590 |
| 2026-10-08 | 35.27 | +0.2900 | +0.83% | 34.98 | 35.37 | 34.59 | 687,441 |
| 2026-10-07 | 34.98 | -0.4300 | -1.21% | 35.22 | 35.30 | 34.67 | 760,082 |
| 2026-10-06 | 35.41 | -0.4300 | -1.20% | 35.84 | 36.01 | 35.34 | 749,631 |
| 2026-10-05 | 35.84 | -0.1900 | -0.53% | 36.00 | 36.21 | 35.67 | 488,840 |
| 2026-10-02 | 36.03 | +0.1600 | +0.45% | 36.10 | 36.48 | 35.89 | 551,932 |
| 2026-10-01 | 35.87 | +0.2200 | +0.62% | 35.53 | 35.90 | 35.07 | 525,281 |
| 2026-09-30 | 35.65 | -0.1700 | -0.47% | 35.88 | 36.10 | 35.41 | 642,433 |
| 2026-09-29 | 35.82 | -0.2700 | -0.75% | 36.10 | 36.29 | 35.59 | 582,447 |
| 2026-09-28 | 36.09 | -0.2700 | -0.74% | 36.31 | 36.39 | 36.02 | 541,725 |
| 2026-09-25 | 36.36 | -0.0400 | -0.11% | 36.21 | 36.54 | 36.17 | 413,505 |
| 2026-09-24 | 36.40 | +0.3300 | +0.91% | 36.24 | 36.47 | 35.93 | 466,841 |
| 2026-09-23 | 36.07 | -0.2900 | -0.80% | 36.23 | 36.43 | 36.06 | 377,676 |
| 2026-09-22 | 36.36 | -0.3400 | -0.93% | 36.89 | 37.17 | 36.35 | 559,730 |
| 2026-09-21 | 36.70 | -0.3800 | -1.02% | 37.08 | 37.42 | 36.67 | 612,771 |
| 2026-09-18 | 37.08 | -0.0200 | -0.05% | 36.92 | 37.28 | 36.48 | 875,319 |
| 2026-09-17 | 37.10 | -0.0600 | -0.16% | 37.39 | 37.46 | 37.00 | 368,772 |
| 2026-09-16 | 37.16 | -0.4200 | -1.12% | 37.51 | 37.66 | 36.58 | 779,771 |