조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.51 | -0.3100 | -2.24% | 13.91 | 14.04 | 12.81 | 354,267 |
| 2026-05-19 | 13.82 | -0.9800 | -6.62% | 13.98 | 14.60 | 13.21 | 452,584 |
| 2026-05-18 | 14.80 | +2.13 | +16.81% | 13.17 | 14.80 | 12.51 | 831,200 |
| 2026-05-15 | 12.67 | -0.0200 | -0.16% | 12.49 | 12.80 | 11.25 | 238,960 |
| 2026-05-14 | 12.69 | -0.0700 | -0.55% | 12.77 | 13.00 | 12.12 | 134,858 |
| 2026-05-13 | 12.76 | +0.8200 | +6.87% | 12.27 | 12.81 | 11.80 | 156,238 |
| 2026-05-12 | 11.94 | -1.52 | -11.29% | 13.26 | 13.52 | 11.88 | 318,280 |
| 2026-05-11 | 13.46 | +2.21 | +19.64% | 12.09 | 13.50 | 11.91 | 428,939 |
| 2026-05-08 | 11.25 | +0.4100 | +3.78% | 10.80 | 11.31 | 10.78 | 91,713 |
| 2026-05-07 | 10.84 | -0.1000 | -0.91% | 11.00 | 11.31 | 10.66 | 100,867 |
| 2026-05-06 | 10.94 | -0.2300 | -2.06% | 11.17 | 11.41 | 10.71 | 155,515 |
| 2026-05-05 | 11.17 | -0.4600 | -3.96% | 11.53 | 11.95 | 11.11 | 233,450 |
| 2026-05-04 | 11.63 | -1.08 | -8.50% | 12.64 | 12.64 | 11.37 | 188,176 |
| 2026-05-01 | 12.71 | +0.9700 | +8.26% | 11.68 | 12.80 | 11.68 | 193,923 |
| 2026-04-30 | 11.74 | +0.4800 | +4.26% | 11.20 | 12.06 | 11.14 | 261,329 |
| 2026-04-29 | 11.26 | +0.4400 | +4.07% | 10.91 | 11.40 | 10.75 | 199,531 |
| 2026-04-28 | 10.82 | -0.4600 | -4.08% | 10.84 | 11.14 | 10.62 | 370,021 |
| 2026-04-27 | 11.28 | -0.3700 | -3.18% | 11.77 | 12.10 | 11.02 | 224,541 |
| 2026-04-24 | 11.65 | -0.7900 | -6.35% | 11.93 | 12.30 | 11.53 | 258,125 |
| 2026-04-23 | 12.44 | -1.34 | -9.72% | 13.53 | 13.80 | 12.35 | 221,398 |