조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.13 | -0.3600 | -2.88% | 12.50 | 13.16 | 11.93 | 437,940 |
| 2026-06-17 | 12.49 | +0.1500 | +1.22% | 12.29 | 12.95 | 12.01 | 397,203 |
| 2026-06-16 | 12.34 | -0.0600 | -0.48% | 12.05 | 13.20 | 12.03 | 517,425 |
| 2026-06-15 | 12.40 | -0.4200 | -3.28% | 13.31 | 13.39 | 11.74 | 789,374 |
| 2026-06-12 | 12.82 | -0.6800 | -5.04% | 13.57 | 13.64 | 12.60 | 756,469 |
| 2026-06-11 | 13.50 | +0.9000 | +7.14% | 12.75 | 13.53 | 12.28 | 341,692 |
| 2026-06-10 | 12.60 | -0.3300 | -2.55% | 13.18 | 13.39 | 12.26 | 432,324 |
| 2026-06-09 | 12.93 | -0.2200 | -1.67% | 13.53 | 13.82 | 12.05 | 726,270 |
| 2026-06-08 | 13.15 | -2.61 | -16.56% | 16.00 | 16.00 | 12.95 | 1,279,593 |
| 2026-06-05 | 15.76 | -1.23 | -7.24% | 16.99 | 17.00 | 14.52 | 1,173,170 |
| 2026-06-04 | 16.99 | +0.5400 | +3.28% | 15.74 | 17.43 | 15.56 | 640,074 |
| 2026-06-03 | 16.45 | -0.2800 | -1.67% | 16.43 | 16.50 | 15.64 | 326,951 |
| 2026-06-02 | 16.73 | +2.26 | +15.62% | 14.40 | 16.89 | 14.12 | 1,013,940 |
| 2026-06-01 | 14.47 | -0.0400 | -0.28% | 14.36 | 14.65 | 13.00 | 838,823 |
| 2026-05-29 | 14.51 | -1.70 | -10.49% | 16.50 | 16.50 | 14.50 | 798,124 |
| 2026-05-28 | 16.21 | +0.9500 | +6.23% | 15.15 | 16.51 | 14.91 | 587,395 |
| 2026-05-27 | 15.26 | -0.0400 | -0.26% | 15.19 | 15.26 | 14.15 | 324,892 |
| 2026-05-26 | 15.30 | +0.5100 | +3.45% | 15.35 | 15.35 | 14.00 | 652,847 |
| 2026-05-22 | 14.79 | +0.4400 | +3.07% | 14.85 | 15.39 | 14.30 | 385,637 |
| 2026-05-21 | 14.35 | +0.8400 | +6.22% | 13.38 | 14.50 | 13.19 | 306,901 |