조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | +0.0300 | +0.70% | 4.28 | 4.36 | 4.25 | 162,494 |
| 2026-10-12 | 4.31 | -0.0600 | -1.37% | 4.36 | 4.37 | 4.29 | 228,011 |
| 2026-10-09 | 4.37 | +0.0100 | +0.23% | 4.47 | 4.47 | 4.35 | 174,995 |
| 2026-10-08 | 4.36 | +0.0100 | +0.23% | 4.32 | 4.46 | 4.31 | 331,733 |
| 2026-10-07 | 4.35 | -0.1300 | -2.90% | 4.45 | 4.50 | 4.31 | 347,690 |
| 2026-10-06 | 4.48 | +0.1000 | +2.28% | 4.40 | 4.55 | 4.35 | 467,692 |
| 2026-10-05 | 4.38 | +0.0100 | +0.23% | 4.39 | 4.42 | 4.28 | 243,507 |
| 2026-10-02 | 4.37 | +0.1100 | +2.58% | 4.34 | 4.49 | 4.32 | 285,282 |
| 2026-10-01 | 4.26 | -0.0900 | -2.07% | 4.32 | 4.36 | 4.18 | 175,263 |
| 2026-09-30 | 4.35 | +0.0900 | +2.11% | 4.31 | 4.40 | 4.27 | 238,478 |
| 2026-09-29 | 4.26 | +0.0500 | +1.19% | 4.24 | 4.32 | 4.19 | 587,277 |
| 2026-09-28 | 4.21 | -0.2600 | -5.82% | 4.21 | 4.35 | 4.17 | 690,576 |
| 2026-09-25 | 4.47 | +0.1200 | +2.76% | 4.41 | 4.50 | 4.32 | 260,253 |
| 2026-09-24 | 4.35 | +0.0100 | +0.23% | 4.31 | 4.41 | 4.30 | 271,025 |
| 2026-09-23 | 4.34 | -0.1400 | -3.13% | 4.48 | 4.56 | 4.32 | 372,512 |
| 2026-09-22 | 4.48 | +0.0100 | +0.22% | 4.46 | 4.61 | 4.44 | 311,081 |
| 2026-09-21 | 4.47 | +0.0600 | +1.36% | 4.47 | 4.51 | 4.38 | 357,658 |
| 2026-09-18 | 4.41 | +0.0800 | +1.85% | 4.35 | 4.44 | 4.34 | 539,701 |
| 2026-09-17 | 4.33 | +0.0900 | +2.12% | 4.28 | 4.42 | 4.28 | 243,388 |
| 2026-09-16 | 4.24 | -0.0100 | -0.24% | 4.30 | 4.34 | 4.20 | 214,723 |