조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.20 | +1.96 | +2.20% | 89.12 | 92.57 | 88.04 | 663,670 |
| 2026-05-19 | 89.24 | +0.1000 | +0.11% | 89.19 | 90.03 | 86.79 | 250,451 |
| 2026-05-18 | 89.14 | -0.4200 | -0.47% | 89.70 | 92.13 | 88.23 | 320,052 |
| 2026-05-15 | 89.56 | -1.68 | -1.84% | 90.75 | 92.00 | 89.34 | 311,359 |
| 2026-05-14 | 91.24 | +1.44 | +1.60% | 89.57 | 92.51 | 88.81 | 308,950 |
| 2026-05-13 | 89.80 | -3.16 | -3.40% | 93.02 | 94.20 | 89.50 | 413,522 |
| 2026-05-12 | 92.96 | +0.2500 | +0.27% | 92.70 | 94.82 | 90.63 | 394,628 |
| 2026-05-11 | 92.71 | -0.7100 | -0.76% | 92.43 | 96.96 | 91.54 | 536,718 |
| 2026-05-08 | 93.42 | +3.20 | +3.55% | 92.82 | 98.86 | 89.49 | 941,230 |
| 2026-05-07 | 90.22 | +8.96 | +11.03% | 87.10 | 93.75 | 83.51 | 923,201 |
| 2026-05-06 | 81.26 | +0.3100 | +0.38% | 81.99 | 84.01 | 81.10 | 375,216 |
| 2026-05-05 | 80.95 | -0.7100 | -0.87% | 82.39 | 85.98 | 78.89 | 669,563 |
| 2026-05-04 | 81.66 | -0.9400 | -1.14% | 81.86 | 84.00 | 80.00 | 559,110 |
| 2026-05-01 | 82.60 | +1.92 | +2.38% | 81.60 | 83.50 | 80.68 | 323,971 |
| 2026-04-30 | 80.68 | +3.50 | +4.53% | 77.81 | 80.69 | 77.00 | 418,880 |
| 2026-04-29 | 77.18 | -0.2400 | -0.31% | 77.00 | 77.82 | 75.47 | 420,008 |
| 2026-04-28 | 77.42 | -2.46 | -3.08% | 80.83 | 80.99 | 77.22 | 301,459 |
| 2026-04-27 | 79.88 | +1.61 | +2.06% | 77.45 | 80.85 | 77.45 | 337,341 |
| 2026-04-24 | 78.27 | +3.07 | +4.08% | 74.98 | 78.30 | 74.98 | 334,408 |
| 2026-04-23 | 75.20 | +3.29 | +4.58% | 72.00 | 76.48 | 70.79 | 463,796 |