조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.02 | +2.46 | +3.09% | 79.76 | 82.18 | 78.49 | 721,680 |
| 2026-06-17 | 79.56 | -4.17 | -4.98% | 83.29 | 83.42 | 79.36 | 355,202 |
| 2026-06-16 | 83.73 | +1.68 | +2.05% | 82.77 | 84.56 | 81.00 | 825,939 |
| 2026-06-15 | 82.05 | -0.5000 | -0.61% | 83.41 | 84.49 | 80.68 | 941,943 |
| 2026-06-12 | 82.55 | +1.62 | +2.00% | 81.09 | 83.77 | 80.56 | 663,834 |
| 2026-06-11 | 80.93 | +0.8700 | +1.09% | 80.83 | 82.24 | 79.37 | 356,378 |
| 2026-06-10 | 80.06 | -1.05 | -1.29% | 81.89 | 82.80 | 79.15 | 476,205 |
| 2026-06-09 | 81.11 | -3.18 | -3.77% | 85.43 | 85.98 | 81.05 | 405,751 |
| 2026-06-08 | 84.29 | -2.26 | -2.61% | 86.96 | 87.72 | 83.87 | 368,063 |
| 2026-06-05 | 86.55 | -1.11 | -1.27% | 88.10 | 88.67 | 86.11 | 409,600 |
| 2026-06-04 | 87.66 | +1.42 | +1.65% | 86.61 | 88.25 | 84.57 | 447,836 |
| 2026-06-03 | 86.24 | +3.79 | +4.60% | 81.27 | 86.24 | 80.54 | 440,554 |
| 2026-06-02 | 82.45 | +0.3800 | +0.46% | 80.92 | 82.78 | 80.75 | 209,724 |
| 2026-06-01 | 82.07 | -2.86 | -3.37% | 83.30 | 85.30 | 80.91 | 422,611 |
| 2026-05-29 | 84.93 | -3.42 | -3.87% | 87.31 | 88.79 | 84.76 | 299,312 |
| 2026-05-28 | 88.35 | -1.64 | -1.82% | 88.90 | 89.49 | 86.24 | 221,381 |
| 2026-05-27 | 89.99 | +0.6800 | +0.76% | 89.69 | 90.77 | 88.76 | 295,004 |
| 2026-05-26 | 89.31 | -0.6800 | -0.76% | 91.24 | 91.24 | 88.33 | 416,799 |
| 2026-05-22 | 89.99 | -1.53 | -1.67% | 91.51 | 91.76 | 89.13 | 265,982 |
| 2026-05-21 | 91.52 | +0.3200 | +0.35% | 90.07 | 91.53 | 88.86 | 609,696 |