조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.25 | -0.9700 | -1.73% | 56.07 | 57.00 | 55.23 | 369,333 |
| 2026-10-12 | 56.22 | -1.16 | -2.02% | 58.00 | 58.00 | 56.14 | 251,039 |
| 2026-10-09 | 57.38 | +0.3400 | +0.60% | 57.34 | 58.05 | 56.61 | 244,406 |
| 2026-10-08 | 57.04 | -0.3300 | -0.58% | 58.00 | 58.00 | 56.18 | 546,190 |
| 2026-10-07 | 57.37 | -0.9000 | -1.54% | 57.70 | 58.22 | 55.58 | 823,220 |
| 2026-10-06 | 58.27 | +0.6600 | +1.15% | 58.05 | 59.29 | 57.60 | 251,125 |
| 2026-10-05 | 57.61 | +1.97 | +3.54% | 55.47 | 58.75 | 55.07 | 765,833 |
| 2026-10-02 | 55.64 | +0.3200 | +0.58% | 55.68 | 57.26 | 55.11 | 444,031 |
| 2026-10-01 | 55.32 | -3.38 | -5.76% | 58.92 | 59.67 | 54.69 | 637,657 |
| 2026-09-30 | 58.70 | -1.38 | -2.30% | 60.48 | 60.48 | 58.60 | 516,931 |
| 2026-09-29 | 60.08 | -0.3000 | -0.50% | 60.23 | 60.99 | 59.86 | 378,848 |
| 2026-09-28 | 60.38 | -1.69 | -2.72% | 61.36 | 61.99 | 59.88 | 364,263 |
| 2026-09-25 | 62.07 | +1.95 | +3.24% | 59.68 | 62.66 | 59.00 | 549,264 |
| 2026-09-24 | 60.12 | -0.3800 | -0.63% | 60.67 | 61.36 | 58.57 | 506,598 |
| 2026-09-23 | 60.50 | +0.2200 | +0.36% | 59.84 | 61.73 | 58.63 | 692,741 |
| 2026-09-22 | 60.28 | -1.03 | -1.68% | 60.95 | 62.14 | 58.98 | 895,473 |
| 2026-09-21 | 61.31 | -6.83 | -10.02% | 65.25 | 65.25 | 58.65 | 1,152,163 |
| 2026-09-18 | 68.14 | -0.4700 | -0.69% | 68.04 | 69.30 | 68.01 | 509,337 |
| 2026-09-17 | 68.61 | -1.51 | -2.15% | 71.51 | 71.65 | 68.12 | 251,999 |
| 2026-09-16 | 70.12 | +0.1000 | +0.14% | 69.94 | 71.57 | 69.86 | 216,998 |