조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.96 | +0.1300 | +3.39% | 3.90 | 3.97 | 3.86 | 13,910 |
| 2026-05-19 | 3.83 | -0.0500 | -1.29% | 3.93 | 3.97 | 3.83 | 9,952 |
| 2026-05-18 | 3.88 | -0.1200 | -3.00% | 3.87 | 4.05 | 3.87 | 15,638 |
| 2026-05-15 | 4.00 | +0.1400 | +3.63% | 3.87 | 4.05 | 3.87 | 17,022 |
| 2026-05-14 | 3.86 | -0.1300 | -3.26% | 3.99 | 4.05 | 3.84 | 20,310 |
| 2026-05-13 | 3.99 | -0.1000 | -2.44% | 4.10 | 4.10 | 3.99 | 39,597 |
| 2026-05-12 | 4.09 | -0.1200 | -2.85% | 4.17 | 4.25 | 4.09 | 18,801 |
| 2026-05-11 | 4.21 | +0.1100 | +2.68% | 4.26 | 4.41 | 4.20 | 11,442 |
| 2026-05-08 | 4.10 | -0.0200 | -0.49% | 4.23 | 4.35 | 4.10 | 52,387 |
| 2026-05-07 | 4.12 | +0.0500 | +1.23% | 4.25 | 4.31 | 4.08 | 17,701 |
| 2026-05-06 | 4.07 | -0.0900 | -2.16% | 4.22 | 4.22 | 4.00 | 51,205 |
| 2026-05-05 | 4.16 | -0.0100 | -0.24% | 4.16 | 4.37 | 4.15 | 12,492 |
| 2026-05-04 | 4.17 | -0.0800 | -1.88% | 4.26 | 4.36 | 4.16 | 30,247 |
| 2026-05-01 | 4.25 | +0.0300 | +0.71% | 4.20 | 4.37 | 4.19 | 18,766 |
| 2026-04-30 | 4.22 | -0.0175 | -0.41% | 4.22 | 4.32 | 4.14 | 20,387 |
| 2026-04-29 | 4.24 | -0.0825 | -1.91% | 4.30 | 4.50 | 4.10 | 41,826 |
| 2026-04-28 | 4.32 | -0.1800 | -4.00% | 4.50 | 4.60 | 4.18 | 73,937 |
| 2026-04-27 | 4.50 | +0.3900 | +9.49% | 4.15 | 4.69 | 4.15 | 132,741 |
| 2026-04-24 | 4.11 | +0.2200 | +5.66% | 3.89 | 4.12 | 3.85 | 144,192 |
| 2026-04-23 | 3.89 | -0.0500 | -1.27% | 3.89 | 3.89 | 3.80 | 13,695 |