조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.48 | +0.0300 | +0.87% | 3.44 | 3.48 | 3.36 | 66,996 |
| 2026-06-17 | 3.45 | -0.0300 | -0.86% | 3.53 | 3.53 | 3.44 | 16,819 |
| 2026-06-16 | 3.48 | -0.0700 | -1.97% | 3.59 | 3.66 | 3.45 | 45,412 |
| 2026-06-15 | 3.55 | -0.0400 | -1.11% | 3.60 | 3.80 | 3.55 | 24,275 |
| 2026-06-12 | 3.59 | -0.0500 | -1.37% | 3.68 | 3.85 | 3.56 | 17,671 |
| 2026-06-11 | 3.64 | +0.0300 | +0.83% | 3.67 | 3.70 | 3.62 | 9,800 |
| 2026-06-10 | 3.61 | -0.0200 | -0.55% | 3.70 | 3.70 | 3.61 | 27,571 |
| 2026-06-09 | 3.63 | -0.1100 | -2.94% | 3.73 | 3.80 | 3.57 | 18,481 |
| 2026-06-08 | 3.74 | -0.1500 | -3.86% | 3.87 | 3.95 | 3.69 | 65,338 |
| 2026-06-05 | 3.89 | -0.0950 | -2.38% | 4.02 | 4.02 | 3.85 | 43,531 |
| 2026-06-04 | 3.99 | +0.0150 | +0.38% | 3.97 | 4.05 | 3.96 | 59,687 |
| 2026-06-03 | 3.97 | -0.0200 | -0.50% | 3.97 | 3.97 | 3.96 | 5,598 |
| 2026-06-02 | 3.99 | +0.0400 | +1.01% | 3.95 | 3.99 | 3.90 | 23,597 |
| 2026-06-01 | 3.95 | -0.0300 | -0.75% | 3.99 | 4.00 | 3.89 | 7,977 |
| 2026-05-29 | 3.98 | +0.0300 | +0.76% | 3.99 | 4.00 | 3.90 | 8,685 |
| 2026-05-28 | 3.95 | -0.0400 | -1.00% | 3.95 | 3.99 | 3.90 | 15,797 |
| 2026-05-27 | 3.99 | -0.0100 | -0.25% | 4.01 | 4.01 | 3.95 | 40,428 |
| 2026-05-26 | 4.00 | +0.0600 | +1.52% | 3.90 | 4.00 | 3.76 | 60,754 |
| 2026-05-22 | 3.94 | +0.1600 | +4.23% | 3.78 | 3.99 | 3.78 | 12,545 |
| 2026-05-21 | 3.78 | -0.1800 | -4.55% | 3.95 | 3.95 | 3.75 | 33,599 |