조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.68 | -0.0900 | -1.56% | 5.66 | 5.70 | 5.43 | 12,747 |
| 2026-10-12 | 5.77 | +0.0200 | +0.35% | 5.77 | 5.85 | 5.61 | 10,994 |
| 2026-10-09 | 5.75 | -0.0700 | -1.20% | 5.83 | 5.88 | 5.54 | 19,817 |
| 2026-10-08 | 5.82 | +0.0800 | +1.39% | 5.78 | 5.89 | 5.51 | 41,353 |
| 2026-10-07 | 5.74 | +0.3200 | +5.90% | 5.46 | 5.85 | 5.46 | 49,717 |
| 2026-10-06 | 5.42 | +0.0900 | +1.69% | 5.39 | 5.47 | 5.25 | 19,714 |
| 2026-10-05 | 5.33 | +0.0500 | +0.95% | 5.28 | 5.47 | 5.28 | 24,661 |
| 2026-10-02 | 5.28 | +0.1300 | +2.52% | 5.15 | 5.35 | 5.15 | 31,901 |
| 2026-10-01 | 5.15 | -0.0800 | -1.53% | 5.19 | 5.22 | 5.10 | 14,104 |
| 2026-09-30 | 5.23 | +0.0200 | +0.38% | 5.18 | 5.26 | 5.13 | 18,691 |
| 2026-09-29 | 5.21 | -0.0100 | -0.19% | 5.21 | 5.21 | 5.16 | 5,079 |
| 2026-09-28 | 5.22 | -0.0400 | -0.76% | 5.22 | 5.24 | 5.16 | 10,683 |
| 2026-09-25 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.20 | 12,037 |
| 2026-09-24 | 5.26 | -0.0300 | -0.57% | 5.29 | 5.35 | 5.25 | 7,817 |
| 2026-09-23 | 5.29 | -0.0200 | -0.38% | 5.26 | 5.35 | 5.25 | 14,499 |
| 2026-09-22 | 5.31 | +0.0600 | +1.14% | 5.30 | 5.35 | 5.29 | 7,415 |
| 2026-09-21 | 5.25 | -0.1500 | -2.78% | 5.44 | 5.47 | 5.25 | 8,930 |
| 2026-09-18 | 5.40 | -0.0100 | -0.18% | 5.35 | 5.54 | 5.32 | 20,238 |
| 2026-09-17 | 5.41 | +0.0900 | +1.69% | 5.42 | 5.48 | 5.35 | 6,539 |
| 2026-09-16 | 5.32 | -0.0300 | -0.56% | 5.35 | 5.54 | 5.32 | 22,869 |