조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.2604 | +1.05% | 24.88 | 25.04 | 24.84 | 136,093 |
| 2026-05-19 | 24.78 | -0.1533 | -0.61% | 24.84 | 24.84 | 24.78 | 134,695 |
| 2026-05-18 | 24.93 | +0.3342 | +1.36% | 24.92 | 24.93 | 24.91 | 796 |
| 2026-05-15 | 24.60 | -0.1900 | -0.77% | 24.61 | 24.61 | 24.58 | 971 |
| 2026-05-14 | 24.79 | +0.1081 | +0.44% | 24.70 | 24.85 | 24.67 | 4,789 |
| 2026-05-13 | 24.68 | -0.1777 | -0.71% | 24.63 | 24.71 | 24.63 | 143,150 |
| 2026-05-12 | 24.86 | -0.0405 | -0.16% | 24.71 | 24.87 | 24.66 | 137,207 |
| 2026-05-11 | 24.90 | +0.1481 | +0.60% | 24.86 | 24.90 | 24.86 | 136,970 |
| 2026-05-08 | 24.75 | +0.0196 | +0.08% | 24.70 | 24.82 | 24.67 | 137,585 |
| 2026-05-07 | 24.73 | -0.3758 | -1.50% | 24.99 | 24.99 | 24.72 | 137,364 |
| 2026-05-06 | 25.11 | +0.0181 | +0.07% | 25.12 | 25.12 | 25.08 | 1,102 |
| 2026-05-05 | 25.09 | - | - | 25.15 | 25.16 | 25.09 | 202,166 |