조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.88 | -0.0694 | -0.28% | 24.88 | 24.91 | 24.84 | 920 |
| 2026-06-17 | 24.95 | -0.6428 | -2.51% | 25.52 | 25.52 | 24.95 | 296 |
| 2026-06-16 | 25.59 | -0.0912 | -0.36% | 25.63 | 25.63 | 25.59 | 598 |
| 2026-06-15 | 25.68 | +0.1301 | +0.51% | 25.68 | 25.68 | 25.68 | 586 |
| 2026-06-12 | 25.55 | +0.2289 | +0.90% | 25.59 | 25.60 | 25.55 | 1,181 |
| 2026-06-11 | 25.32 | +0.2610 | +1.04% | 25.15 | 25.41 | 25.15 | 755 |
| 2026-06-10 | 25.06 | -0.3379 | -1.33% | 25.33 | 25.54 | 25.06 | 1,377 |
| 2026-06-09 | 25.40 | -0.0962 | -0.38% | 25.63 | 25.63 | 25.40 | 1,379 |
| 2026-06-08 | 25.49 | +0.0467 | +0.18% | 25.60 | 25.60 | 25.49 | 679 |
| 2026-06-05 | 25.45 | -0.8015 | -3.05% | 26.15 | 26.15 | 25.42 | 1,727 |
| 2026-06-04 | 26.25 | +0.0794 | +0.30% | 26.32 | 26.32 | 26.25 | 422 |
| 2026-06-03 | 26.17 | -0.0593 | -0.23% | 26.21 | 26.21 | 26.13 | 1,654 |
| 2026-06-02 | 26.23 | -0.0763 | -0.29% | 26.17 | 26.23 | 26.17 | 157,075 |
| 2026-06-01 | 26.31 | +0.3694 | +1.42% | 26.31 | 26.31 | 26.31 | 104,536 |
| 2026-05-29 | 25.94 | +0.4484 | +1.76% | 25.87 | 25.94 | 25.87 | 172 |
| 2026-05-28 | 25.49 | +0.2042 | +0.81% | 25.37 | 25.54 | 25.37 | 113,808 |
| 2026-05-27 | 25.28 | -0.1167 | -0.46% | 25.33 | 25.33 | 25.28 | 148 |
| 2026-05-26 | 25.40 | +0.0949 | +0.38% | 25.46 | 25.46 | 25.40 | 305 |
| 2026-05-22 | 25.30 | +0.3684 | +1.48% | 25.12 | 25.30 | 25.12 | 376 |
| 2026-05-21 | 24.94 | -0.1048 | -0.42% | 24.95 | 24.95 | 24.81 | 2,364 |