조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.42 | +0.1816 | +0.64% | 28.33 | 28.47 | 28.32 | 9,119 |
| 2026-10-12 | 28.24 | +0.1173 | +0.42% | 28.28 | 28.38 | 28.18 | 14,653 |
| 2026-10-09 | 28.12 | +0.1790 | +0.64% | 28.10 | 28.15 | 28.10 | 1,938 |
| 2026-10-08 | 27.94 | +0.3084 | +1.12% | 27.66 | 27.94 | 27.66 | 849 |
| 2026-10-07 | 27.63 | -0.1259 | -0.45% | 27.66 | 27.69 | 27.63 | 376 |
| 2026-10-06 | 27.76 | +0.1737 | +0.63% | 27.67 | 27.88 | 27.67 | 1,103 |
| 2026-10-05 | 27.58 | +0.3437 | +1.26% | 27.62 | 27.65 | 27.58 | 1,992 |
| 2026-10-02 | 27.24 | -0.0399 | -0.15% | 27.28 | 27.29 | 27.24 | 1,973 |
| 2026-10-01 | 27.28 | +0.3171 | +1.18% | 27.18 | 27.32 | 27.11 | 3,451 |
| 2026-09-30 | 26.96 | -0.0326 | -0.12% | 27.07 | 27.07 | 26.96 | 1,267 |
| 2026-09-29 | 27.00 | -0.1175 | -0.43% | 26.97 | 27.00 | 26.97 | 2,335 |
| 2026-09-28 | 27.11 | -0.3547 | -1.29% | 27.19 | 27.19 | 27.11 | 249 |
| 2026-09-25 | 27.47 | +0.0727 | +0.27% | 27.46 | 27.47 | 27.44 | 910 |
| 2026-09-24 | 27.40 | -0.2252 | -0.82% | 27.40 | 27.40 | 27.40 | 237 |
| 2026-09-23 | 27.62 | -0.1767 | -0.64% | 27.73 | 27.78 | 27.62 | 334 |
| 2026-09-22 | 27.80 | +0.1216 | +0.44% | 27.80 | 27.80 | 27.80 | 226 |
| 2026-09-21 | 27.68 | -0.1347 | -0.48% | 27.85 | 27.85 | 27.68 | 899 |
| 2026-09-18 | 27.81 | -0.3000 | -1.07% | 27.81 | 27.81 | 27.81 | 857 |
| 2026-09-17 | 28.11 | +0.2496 | +0.90% | 28.00 | 28.13 | 28.00 | 720 |
| 2026-09-16 | 27.86 | -0.4923 | -1.74% | 28.05 | 28.05 | 27.86 | 515 |
Timothy Plan Free Cash Flow ETF 게시판 0
글쓰기