조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | +0.4849 | +1.98% | 24.88 | 24.99 | 24.88 | 109,461 |
| 2026-05-19 | 24.43 | -0.3222 | -1.30% | 24.24 | 24.50 | 24.21 | 110,222 |
| 2026-05-18 | 24.75 | -0.4444 | -1.76% | 24.70 | 24.75 | 24.57 | 659 |
| 2026-05-15 | 25.20 | -0.5210 | -2.03% | 25.09 | 25.25 | 25.09 | 2,288 |
| 2026-05-14 | 25.72 | +0.3000 | +1.18% | 25.58 | 25.72 | 25.58 | 1,623 |
| 2026-05-13 | 25.42 | -0.1557 | -0.61% | 25.41 | 25.45 | 25.39 | 104,090 |
| 2026-05-12 | 25.58 | -0.1235 | -0.48% | 25.12 | 25.58 | 25.07 | 110,120 |
| 2026-05-11 | 25.70 | +0.4370 | +1.73% | 25.33 | 25.72 | 25.33 | 105,809 |
| 2026-05-08 | 25.26 | +0.0405 | +0.16% | 25.34 | 25.34 | 25.21 | 105,549 |
| 2026-05-07 | 25.22 | -0.4198 | -1.64% | 25.35 | 25.36 | 25.07 | 106,662 |
| 2026-05-06 | 25.64 | +0.3410 | +1.35% | 25.57 | 25.64 | 25.30 | 1,541 |
| 2026-05-05 | 25.30 | - | - | 25.52 | 25.56 | 25.30 | 207,407 |