조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.76 | +0.6221 | +2.29% | 27.93 | 27.93 | 27.69 | 3,558 |
| 2026-06-17 | 27.14 | -0.0259 | -0.10% | 27.43 | 27.72 | 27.14 | 1,491 |
| 2026-06-16 | 27.17 | -0.1941 | -0.71% | 27.39 | 27.39 | 27.17 | 1,513 |
| 2026-06-15 | 27.36 | +1.09 | +4.16% | 27.13 | 27.36 | 27.13 | 1,075 |
| 2026-06-12 | 26.27 | +0.4508 | +1.75% | 26.11 | 26.27 | 26.10 | 712 |
| 2026-06-11 | 25.82 | +0.9524 | +3.83% | 25.35 | 25.82 | 25.35 | 681 |
| 2026-06-10 | 24.86 | -0.7657 | -2.99% | 25.39 | 25.39 | 24.86 | 1,207 |
| 2026-06-09 | 25.63 | -0.2305 | -0.89% | 26.09 | 26.09 | 24.75 | 1,525 |
| 2026-06-08 | 25.86 | +0.2882 | +1.13% | 25.93 | 26.00 | 25.84 | 1,093 |
| 2026-06-05 | 25.57 | -1.40 | -5.18% | 26.53 | 26.53 | 25.57 | 1,731 |
| 2026-06-04 | 26.97 | -0.1426 | -0.53% | 26.98 | 27.03 | 26.97 | 1,053 |
| 2026-06-03 | 27.11 | -0.1104 | -0.41% | 27.16 | 27.33 | 27.08 | 1,556 |
| 2026-06-02 | 27.22 | +0.2822 | +1.05% | 26.93 | 27.22 | 26.93 | 77,885 |
| 2026-06-01 | 26.94 | +0.2793 | +1.05% | 26.74 | 27.03 | 26.74 | 102,382 |
| 2026-05-29 | 26.66 | +0.3501 | +1.33% | 26.65 | 26.66 | 26.55 | 309 |
| 2026-05-28 | 26.31 | +0.2896 | +1.11% | 26.16 | 26.47 | 26.16 | 109,081 |
| 2026-05-27 | 26.02 | -0.1201 | -0.46% | 26.02 | 26.02 | 26.02 | 317 |
| 2026-05-26 | 26.14 | +0.6205 | +2.43% | 26.14 | 26.14 | 26.14 | 192 |
| 2026-05-22 | 25.52 | +0.2927 | +1.16% | 25.60 | 25.60 | 25.52 | 502 |
| 2026-05-21 | 25.23 | +0.3114 | +1.25% | 25.11 | 25.23 | 24.98 | 4,431 |