조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.92 | -0.2139 | -0.82% | 25.83 | 25.92 | 25.83 | 1,741 |
| 2026-10-12 | 26.13 | -0.3305 | -1.25% | 26.28 | 26.28 | 26.13 | 1,373 |
| 2026-10-09 | 26.47 | +0.3732 | +1.43% | 26.35 | 26.47 | 26.35 | 1,581 |
| 2026-10-08 | 26.09 | -0.2446 | -0.93% | 26.22 | 26.33 | 26.09 | 701 |
| 2026-10-07 | 26.34 | -0.2939 | -1.10% | 26.33 | 26.34 | 26.33 | 731 |
| 2026-10-06 | 26.63 | +0.2747 | +1.04% | 26.63 | 26.63 | 26.63 | 103 |
| 2026-10-05 | 26.36 | +0.2769 | +1.06% | 26.36 | 26.36 | 26.36 | 506 |
| 2026-10-02 | 26.08 | -0.0062 | -0.02% | 26.08 | 26.10 | 26.04 | 1,827 |
| 2026-10-01 | 26.09 | +0.1734 | +0.67% | 26.09 | 26.12 | 26.09 | 752 |
| 2026-09-30 | 25.91 | -0.1016 | -0.39% | 25.91 | 25.91 | 25.91 | 194 |
| 2026-09-29 | 26.01 | +0.0296 | +0.11% | 26.01 | 26.01 | 26.01 | 19 |
| 2026-09-28 | 25.98 | -0.1932 | -0.74% | 25.98 | 25.98 | 25.98 | 133 |
| 2026-09-25 | 26.18 | +0.2019 | +0.78% | 26.18 | 26.18 | 26.18 | 155 |
| 2026-09-24 | 25.97 | -0.1448 | -0.55% | 25.84 | 26.02 | 25.84 | 1,629 |
| 2026-09-23 | 26.12 | -0.1231 | -0.47% | 26.02 | 26.14 | 26.01 | 716 |
| 2026-09-22 | 26.24 | +0.2959 | +1.14% | 26.03 | 26.26 | 26.03 | 2,530 |
| 2026-09-21 | 25.95 | +0.3896 | +1.52% | 25.87 | 25.95 | 25.72 | 616 |
| 2026-09-18 | 25.56 | +0.0999 | +0.39% | 25.47 | 25.56 | 25.47 | 4,085 |
| 2026-09-17 | 25.46 | +0.2753 | +1.09% | 25.46 | 25.46 | 25.46 | 109 |
| 2026-09-16 | 25.18 | +0.1127 | +0.45% | 25.18 | 25.18 | 25.18 | 281 |