조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.76 | +0.1400 | +0.57% | 24.63 | 24.76 | 24.63 | 943 |
| 2026-05-19 | 24.62 | -0.0940 | -0.38% | 24.63 | 24.65 | 24.58 | 6,420 |
| 2026-05-18 | 24.71 | -0.0160 | -0.06% | 24.75 | 24.75 | 24.69 | 4,131 |
| 2026-05-15 | 24.73 | -0.1550 | -0.62% | 24.76 | 24.79 | 24.72 | 9,763 |
| 2026-05-14 | 24.88 | -0.0050 | -0.02% | 24.93 | 25.17 | 24.88 | 21,208 |
| 2026-05-13 | 24.89 | -0.0100 | -0.04% | 24.86 | 24.89 | 24.85 | 4,790 |
| 2026-05-12 | 24.90 | -0.0550 | -0.22% | 24.91 | 24.99 | 24.89 | 7,556 |
| 2026-05-11 | 24.95 | -0.0700 | -0.28% | 25.00 | 25.00 | 24.95 | 5,030 |
| 2026-05-08 | 25.02 | +0.0325 | +0.13% | 25.04 | 25.04 | 25.00 | 5,588 |
| 2026-05-07 | 24.99 | -0.0375 | -0.15% | 25.09 | 25.09 | 24.99 | 3,179 |
| 2026-05-06 | 25.03 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.02 | 8,233 |
| 2026-05-05 | 25.01 | - | - | 25.03 | 25.05 | 25.01 | 748,733 |