조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.85 | +0.0309 | +0.13% | 23.86 | 23.87 | 23.82 | 11,560 |
| 2026-10-12 | 23.82 | -0.0050 | -0.02% | 23.84 | 23.84 | 23.82 | 441 |
| 2026-10-09 | 23.83 | +0.0099 | +0.04% | 23.82 | 23.83 | 23.82 | 1,306 |
| 2026-10-08 | 23.82 | -0.0299 | -0.13% | 23.75 | 23.82 | 23.75 | 643 |
| 2026-10-07 | 23.85 | 0.00 | 0.00% | 23.76 | 23.85 | 23.76 | 5,454 |
| 2026-10-06 | 23.85 | +0.0350 | +0.15% | 23.89 | 23.89 | 23.82 | 6,312 |
| 2026-10-05 | 23.81 | -0.0084 | -0.04% | 23.84 | 23.84 | 23.78 | 118,300 |
| 2026-10-02 | 23.82 | -0.0816 | -0.34% | 23.90 | 23.90 | 23.82 | 2,789 |
| 2026-10-01 | 23.90 | +0.0550 | +0.23% | 23.78 | 23.90 | 23.75 | 3,663 |
| 2026-09-30 | 23.85 | -0.0080 | -0.03% | 23.85 | 23.85 | 23.85 | 375 |
| 2026-09-29 | 23.85 | -0.0370 | -0.15% | 23.85 | 23.88 | 23.82 | 2,529 |
| 2026-09-28 | 23.89 | -0.1222 | -0.51% | 23.93 | 23.93 | 23.85 | 5,044 |
| 2026-09-25 | 24.01 | +0.0423 | +0.18% | 24.00 | 24.01 | 23.90 | 2,546 |
| 2026-09-24 | 23.97 | -0.1201 | -0.50% | 24.03 | 24.06 | 23.97 | 9,485 |
| 2026-09-23 | 24.09 | -0.2137 | -0.88% | 24.20 | 24.20 | 24.09 | 2,093 |
| 2026-09-22 | 24.30 | +0.0087 | +0.04% | 24.33 | 24.33 | 24.24 | 3,852 |
| 2026-09-21 | 24.30 | +0.0650 | +0.27% | 24.26 | 24.30 | 24.26 | 5,634 |
| 2026-09-18 | 24.23 | -0.0800 | -0.33% | 24.28 | 24.28 | 24.20 | 3,026 |
| 2026-09-17 | 24.31 | +0.1100 | +0.45% | 24.27 | 24.34 | 24.26 | 3,347 |
| 2026-09-16 | 24.20 | -0.0132 | -0.05% | 24.25 | 24.31 | 24.20 | 5,749 |
Timothy Plan Fixed Income ETF 게시판 0
글쓰기