조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.97 | +0.0521 | +0.21% | 25.01 | 25.01 | 24.96 | 3,122 |
| 2026-06-17 | 24.92 | -0.0629 | -0.25% | 24.99 | 24.99 | 24.91 | 3,268 |
| 2026-06-16 | 24.98 | +0.0558 | +0.22% | 24.96 | 25.00 | 24.96 | 2,862 |
| 2026-06-15 | 24.93 | +0.0348 | +0.14% | 24.97 | 24.97 | 24.92 | 4,584 |
| 2026-06-12 | 24.89 | -0.0348 | -0.14% | 24.89 | 24.90 | 24.85 | 6,325 |
| 2026-06-11 | 24.93 | +0.1250 | +0.50% | 24.82 | 24.93 | 24.81 | 1,612 |
| 2026-06-10 | 24.80 | -0.0100 | -0.04% | 24.83 | 24.83 | 24.80 | 3,592 |
| 2026-06-09 | 24.81 | -0.0650 | -0.26% | 24.81 | 24.83 | 24.78 | 1,355 |
| 2026-06-08 | 24.88 | +0.0050 | +0.02% | 24.91 | 24.91 | 24.87 | 10,575 |
| 2026-06-05 | 24.87 | -0.0900 | -0.36% | 24.88 | 25.36 | 24.85 | 8,805 |
| 2026-06-04 | 24.96 | +0.0350 | +0.14% | 24.98 | 25.00 | 24.96 | 6,227 |
| 2026-06-03 | 24.93 | -0.0800 | -0.32% | 25.00 | 25.00 | 24.90 | 11,696 |
| 2026-06-02 | 25.01 | +0.0497 | +0.20% | 25.01 | 25.01 | 24.97 | 12,427 |
| 2026-06-01 | 24.96 | -0.0199 | -0.08% | 25.00 | 25.00 | 24.91 | 4,410 |
| 2026-05-29 | 24.98 | -0.0027 | -0.01% | 24.98 | 25.03 | 24.98 | 3,085 |
| 2026-05-28 | 24.98 | +0.0729 | +0.29% | 24.91 | 24.98 | 24.91 | 726 |
| 2026-05-27 | 24.91 | +0.0435 | +0.17% | 24.92 | 24.94 | 24.91 | 1,629 |
| 2026-05-26 | 24.86 | +0.0542 | +0.22% | 24.90 | 24.90 | 24.84 | 1,161 |
| 2026-05-22 | 24.81 | +0.0366 | +0.15% | 24.82 | 28.12 | 24.77 | 7,603 |
| 2026-05-21 | 24.77 | +0.0157 | +0.06% | 24.69 | 24.79 | 24.69 | 3,043 |