조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.89 | -2.23 | -4.94% | 45.19 | 45.23 | 42.50 | 4,032,994 |
| 2026-10-12 | 45.12 | -0.1400 | -0.31% | 45.28 | 45.60 | 44.82 | 1,398,088 |
| 2026-10-09 | 45.26 | +0.0200 | +0.04% | 45.45 | 45.95 | 44.69 | 3,255,910 |
| 2026-10-08 | 45.24 | +0.7300 | +1.64% | 44.10 | 45.53 | 44.02 | 3,486,249 |
| 2026-10-07 | 44.51 | -0.4600 | -1.02% | 44.19 | 44.86 | 43.73 | 2,706,558 |
| 2026-10-06 | 44.97 | +0.4700 | +1.06% | 45.15 | 45.84 | 44.72 | 2,422,362 |
| 2026-10-05 | 44.50 | -0.1700 | -0.38% | 44.37 | 44.99 | 43.86 | 1,989,800 |
| 2026-10-02 | 44.67 | -0.0600 | -0.13% | 45.09 | 46.20 | 44.30 | 3,400,247 |
| 2026-10-01 | 44.73 | +0.6000 | +1.36% | 44.43 | 45.31 | 43.45 | 2,597,612 |
| 2026-09-30 | 44.13 | +0.6300 | +1.45% | 44.00 | 44.29 | 43.11 | 3,472,704 |
| 2026-09-29 | 43.50 | +0.0100 | +0.02% | 43.86 | 43.96 | 43.10 | 2,070,134 |
| 2026-09-28 | 43.49 | -0.9000 | -2.03% | 44.34 | 44.34 | 43.24 | 1,899,877 |
| 2026-09-25 | 44.39 | +0.7600 | +1.74% | 44.11 | 44.68 | 43.94 | 1,255,757 |
| 2026-09-24 | 43.63 | -1.30 | -2.89% | 44.71 | 45.15 | 42.56 | 4,957,291 |
| 2026-09-23 | 44.93 | -0.6900 | -1.51% | 45.11 | 45.96 | 44.69 | 2,595,849 |
| 2026-09-22 | 45.62 | -0.9000 | -1.93% | 47.06 | 47.39 | 45.40 | 1,816,214 |
| 2026-09-21 | 46.52 | +0.0500 | +0.11% | 47.01 | 47.26 | 46.35 | 2,102,327 |
| 2026-09-18 | 46.47 | +0.2500 | +0.54% | 46.29 | 46.78 | 45.50 | 2,472,944 |
| 2026-09-17 | 46.22 | -0.3300 | -0.71% | 47.49 | 47.49 | 46.14 | 2,751,756 |
| 2026-09-16 | 46.55 | -0.8500 | -1.79% | 47.54 | 48.27 | 45.85 | 3,579,120 |
Data powered by Tiingo.com