조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.05 | -0.5100 | -1.20% | 43.25 | 43.35 | 41.59 | 3,281,460 |
| 2026-06-17 | 42.56 | -2.08 | -4.66% | 44.53 | 45.33 | 42.49 | 1,809,524 |
| 2026-06-16 | 44.64 | +1.15 | +2.64% | 44.02 | 45.08 | 43.46 | 2,769,305 |
| 2026-06-15 | 43.49 | +0.4800 | +1.12% | 44.00 | 45.31 | 43.33 | 1,530,691 |
| 2026-06-12 | 43.01 | +0.3200 | +0.75% | 42.76 | 44.33 | 42.72 | 1,841,649 |
| 2026-06-11 | 42.69 | +0.9200 | +2.20% | 41.44 | 42.73 | 40.99 | 1,721,239 |
| 2026-06-10 | 41.77 | -1.40 | -3.24% | 42.52 | 43.92 | 41.74 | 2,172,511 |
| 2026-06-09 | 43.17 | +1.97 | +4.78% | 41.45 | 43.37 | 41.30 | 2,874,883 |
| 2026-06-08 | 41.20 | +0.0100 | +0.02% | 41.22 | 41.89 | 40.52 | 1,715,325 |
| 2026-06-05 | 41.19 | -0.9600 | -2.28% | 42.15 | 42.67 | 40.56 | 2,659,418 |
| 2026-06-04 | 42.15 | +1.52 | +3.74% | 41.01 | 42.89 | 40.85 | 2,347,410 |
| 2026-06-03 | 40.63 | -1.76 | -4.15% | 41.01 | 41.01 | 39.75 | 2,679,017 |
| 2026-06-02 | 42.39 | -0.8900 | -2.06% | 43.27 | 43.61 | 42.34 | 1,669,502 |
| 2026-06-01 | 43.28 | +0.7100 | +1.67% | 42.63 | 44.75 | 42.60 | 3,647,371 |
| 2026-05-29 | 42.57 | +0.7100 | +1.70% | 41.99 | 43.77 | 41.75 | 2,673,579 |
| 2026-05-28 | 41.86 | +0.2500 | +0.60% | 41.25 | 42.14 | 40.79 | 2,599,189 |
| 2026-05-27 | 41.61 | -0.0600 | -0.14% | 41.93 | 42.28 | 41.23 | 1,863,461 |
| 2026-05-26 | 41.67 | +0.0500 | +0.12% | 41.87 | 42.43 | 41.43 | 2,789,232 |
| 2026-05-22 | 41.62 | -0.1300 | -0.31% | 41.97 | 42.12 | 41.25 | 1,786,065 |
| 2026-05-21 | 41.75 | +1.09 | +2.68% | 40.39 | 41.88 | 40.00 | 2,581,801 |
Data powered by Tiingo.com