조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.97 | -0.7700 | -1.76% | 43.82 | 43.82 | 41.94 | 1,699,068 |
| 2026-07-17 | 43.74 | -0.4200 | -0.95% | 43.41 | 44.49 | 43.26 | 1,254,751 |
| 2026-07-16 | 44.16 | -0.3300 | -0.74% | 44.01 | 44.45 | 43.86 | 1,209,411 |
| 2026-07-15 | 44.49 | +1.34 | +3.11% | 43.94 | 45.95 | 43.77 | 2,681,600 |
| 2026-07-14 | 43.15 | +0.6700 | +1.58% | 42.36 | 43.27 | 42.24 | 1,293,051 |
| 2026-07-13 | 42.48 | -0.1900 | -0.45% | 42.56 | 42.88 | 41.95 | 1,226,422 |
| 2026-07-10 | 42.67 | +0.0400 | +0.09% | 43.14 | 43.58 | 42.36 | 1,245,771 |
| 2026-07-09 | 42.63 | +1.02 | +2.45% | 41.53 | 43.22 | 41.38 | 1,715,212 |
| 2026-07-08 | 41.61 | -0.8100 | -1.91% | 41.92 | 41.92 | 41.17 | 1,358,724 |
| 2026-07-07 | 42.42 | -0.1700 | -0.40% | 42.51 | 42.89 | 42.17 | 1,429,332 |
| 2026-07-06 | 42.59 | +1.16 | +2.80% | 41.74 | 42.72 | 41.23 | 2,102,133 |
| 2026-07-02 | 41.43 | +0.9300 | +2.30% | 41.45 | 42.06 | 41.03 | 1,683,384 |
| 2026-07-01 | 40.50 | -0.0500 | -0.12% | 40.94 | 41.55 | 40.12 | 2,374,231 |
| 2026-06-30 | 40.55 | +1.48 | +3.79% | 39.35 | 40.84 | 39.15 | 2,206,233 |
| 2026-06-29 | 39.07 | -0.6200 | -1.56% | 39.86 | 40.27 | 38.46 | 1,782,987 |
| 2026-06-26 | 39.69 | -0.3300 | -0.82% | 40.01 | 40.83 | 39.46 | 6,057,846 |
| 2026-06-25 | 40.02 | +1.28 | +3.30% | 39.07 | 41.11 | 39.02 | 2,910,046 |
| 2026-06-24 | 38.74 | -0.8400 | -2.12% | 39.34 | 39.94 | 38.46 | 4,211,161 |
| 2026-06-23 | 39.58 | -1.61 | -3.91% | 40.87 | 40.99 | 38.56 | 3,505,144 |
| 2026-06-22 | 41.19 | -0.8600 | -2.05% | 41.75 | 42.28 | 41.07 | 2,010,096 |
Data powered by Tiingo.com